DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 83.45 | 84.56 | 83.05 | 83.19 | -0.35% | 1 670 900 | ||
15.9.2017 | 83.59 | 84.31 | 83.00 | 83.48 | +0.02% | 2 757 300 | ||
14.9.2017 | 84.14 | 84.40 | 83.13 | 83.46 | -1.13% | 1 807 200 | ||
13.9.2017 | 83.97 | 84.90 | 83.66 | 84.41 | +0.51% | 2 076 400 | ||
12.9.2017 | 83.32 | 84.56 | 83.16 | 83.98 | +0.69% | 1 655 800 | ||
11.9.2017 | 83.14 | 83.51 | 82.20 | 83.40 | +0.68% | 2 790 900 | ||
8.9.2017 | 83.35 | 83.95 | 81.71 | 82.83 | -0.49% | 2 707 700 | ||
7.9.2017 | 82.85 | 83.49 | 82.67 | 83.23 | +0.60% | 2 073 700 | ||
6.9.2017 | 82.47 | 83.29 | 82.23 | 82.73 | +0.29% | 2 467 700 | ||
5.9.2017 | 81.41 | 83.32 | 81.37 | 82.49 | +1.76% | 3 278 000 | ||
1.9.2017 | 79.79 | 81.29 | 79.66 | 81.06 | +1.78% | 3 235 900 | ||
31.8.2017 | 79.23 | 80.23 | 78.32 | 79.64 | -0.11% | 3 672 900 | ||
30.8.2017 | 79.76 | 80.16 | 79.34 | 79.72 | +0.02% | 2 771 300 | ||
29.8.2017 | 79.59 | 80.30 | 79.43 | 79.70 | -0.85% | 3 087 300 | ||
28.8.2017 | 80.78 | 81.50 | 80.21 | 80.38 | -0.02% | 2 475 000 | ||
25.8.2017 | 79.88 | 80.78 | 77.92 | 80.39 | +2.40% | 4 449 500 | ||
24.8.2017 | 82.21 | 82.26 | 77.57 | 78.50 | +5.62% | 13 435 900 | ||
23.8.2017 | 74.63 | 74.95 | 73.86 | 74.32 | -0.85% | 4 428 800 | ||
22.8.2017 | 74.51 | 75.43 | 74.51 | 74.95 | +0.94% | 1 771 300 | ||
21.8.2017 | 74.22 | 74.67 | 73.74 | 74.25 | 0.00% | 2 500 300 | ||
18.8.2017 | 74.24 | 74.87 | 74.20 | 74.25 | -0.13% | 2 128 100 | ||
17.8.2017 | 74.03 | 74.81 | 73.20 | 74.34 | -0.14% | 2 393 500 | ||
16.8.2017 | 74.26 | 75.04 | 74.22 | 74.44 | +1.36% | 4 286 300 | ||
15.8.2017 | 74.57 | 74.89 | 73.31 | 73.44 | -1.59% | 3 203 900 | ||
14.8.2017 | 74.14 | 75.70 | 73.95 | 74.62 | +1.52% | 3 403 900 | ||
11.8.2017 | 73.01 | 73.89 | 72.85 | 73.50 | +0.57% | 1 789 600 | ||
10.8.2017 | 74.26 | 74.29 | 72.78 | 73.08 | -2.46% | 2 679 000 | ||
9.8.2017 | 75.14 | 75.57 | 74.42 | 74.92 | -1.10% | 2 815 900 | ||
8.8.2017 | 75.53 | 76.06 | 75.32 | 75.75 | +0.29% | 2 406 200 | ||
7.8.2017 | 74.57 | 75.92 | 74.51 | 75.53 | +1.91% | 3 729 300 | ||
4.8.2017 | 73.77 | 74.21 | 73.23 | 74.11 | +0.78% | 1 922 400 | ||
3.8.2017 | 73.12 | 74.30 | 73.08 | 73.53 | +0.76% | 2 511 000 | ||
2.8.2017 | 72.74 | 73.37 | 72.23 | 72.97 | -0.06% | 2 195 500 | ||
1.8.2017 | 72.10 | 73.14 | 71.79 | 73.01 | +1.29% | 2 573 700 | ||
31.7.2017 | 72.00 | 72.33 | 71.19 | 72.08 | +0.38% | 1 408 200 | ||
28.7.2017 | 71.92 | 72.38 | 71.17 | 71.80 | -0.61% | 1 750 900 | ||
27.7.2017 | 70.97 | 72.42 | 70.37 | 72.24 | +1.86% | 3 007 500 | ||
26.7.2017 | 70.30 | 71.00 | 69.54 | 70.92 | +0.46% | 1 654 100 | ||
25.7.2017 | 69.38 | 71.02 | 69.17 | 70.59 | +1.89% | 1 996 800 | ||
24.7.2017 | 70.60 | 70.60 | 68.66 | 69.28 | -2.28% | 2 776 300 | ||
21.7.2017 | 70.62 | 71.36 | 70.52 | 70.89 | +0.16% | 2 686 100 | ||
20.7.2017 | 70.60 | 71.15 | 70.09 | 70.77 | +0.59% | 3 045 200 | ||
19.7.2017 | 69.53 | 70.39 | 69.31 | 70.35 | +1.54% | 2 247 000 | ||
18.7.2017 | 69.87 | 70.01 | 68.82 | 69.28 | -0.85% | 1 673 000 | ||
17.7.2017 | 69.11 | 70.88 | 69.11 | 69.87 | +1.09% | 2 537 100 | ||
14.7.2017 | 68.79 | 69.15 | 68.20 | 69.11 | +0.78% | 2 385 600 | ||
13.7.2017 | 68.05 | 68.92 | 67.85 | 68.57 | +1.73% | 2 882 900 | ||
12.7.2017 | 67.35 | 68.07 | 67.00 | 67.40 | +0.79% | 1 498 100 | ||
11.7.2017 | 66.53 | 67.42 | 66.39 | 66.87 | +0.72% | 2 789 500 | ||
10.7.2017 | 67.90 | 68.02 | 66.01 | 66.39 | -2.34% | 3 101 800 | ||
7.7.2017 | 68.00 | 68.69 | 67.67 | 67.98 | +0.07% | 1 792 100 | ||
6.7.2017 | 68.06 | 68.29 | 67.55 | 67.93 | -0.42% | 2 797 900 | ||
5.7.2017 | 69.96 | 70.06 | 67.71 | 68.21 | -2.41% | 4 280 200 | ||
3.7.2017 | 70.03 | 70.66 | 69.34 | 69.89 | -0.05% | 928 400 | ||
30.6.2017 | 70.01 | 70.41 | 69.23 | 69.92 | +0.27% | 2 816 900 | ||
29.6.2017 | 69.83 | 70.42 | 69.34 | 69.73 | -0.35% | 2 802 800 | ||
28.6.2017 | 70.48 | 70.81 | 69.37 | 69.97 | +1.08% | 4 040 200 | ||
27.6.2017 | 68.30 | 70.30 | 68.25 | 69.22 | +1.06% | 6 544 000 | ||
26.6.2017 | 66.81 | 68.53 | 66.53 | 68.49 | +2.83% | 6 205 500 | ||
23.6.2017 | 67.35 | 67.67 | 66.17 | 66.60 | -1.60% | 5 430 900 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB