DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 81.05 | 81.61 | 80.22 | 81.43 | +0.30% | 1 948 100 | ||
15.3.2016 | 80.34 | 82.08 | 80.23 | 81.18 | +0.27% | 1 975 200 | ||
14.3.2016 | 79.62 | 81.23 | 79.16 | 80.96 | +1.17% | 1 940 000 | ||
11.3.2016 | 80.26 | 80.73 | 79.31 | 80.02 | +0.25% | 2 622 400 | ||
10.3.2016 | 78.19 | 80.41 | 77.50 | 79.82 | +4.02% | 3 974 200 | ||
9.3.2016 | 76.21 | 77.37 | 75.97 | 76.73 | +1.01% | 2 040 900 | ||
8.3.2016 | 76.41 | 76.94 | 75.24 | 75.96 | -1.12% | 2 627 200 | ||
7.3.2016 | 77.73 | 78.27 | 76.47 | 76.82 | -2.01% | 2 911 400 | ||
4.3.2016 | 77.70 | 79.16 | 76.69 | 78.39 | +1.21% | 3 247 400 | ||
3.3.2016 | 78.40 | 78.75 | 76.47 | 77.45 | -1.68% | 4 374 800 | ||
2.3.2016 | 81.09 | 81.37 | 77.90 | 78.77 | -3.98% | 5 891 700 | ||
1.3.2016 | 79.50 | 82.81 | 77.75 | 82.03 | +2.21% | 8 249 800 | ||
29.2.2016 | 81.42 | 81.90 | 80.23 | 80.25 | -1.70% | 3 847 000 | ||
26.2.2016 | 82.25 | 82.36 | 81.37 | 81.63 | -0.82% | 1 549 300 | ||
25.2.2016 | 82.00 | 82.50 | 80.91 | 82.30 | +0.79% | 1 914 400 | ||
24.2.2016 | 81.44 | 81.83 | 79.85 | 81.65 | -0.05% | 3 643 300 | ||
23.2.2016 | 81.62 | 82.68 | 80.77 | 81.69 | +0.02% | 3 515 300 | ||
22.2.2016 | 80.49 | 81.72 | 80.20 | 81.67 | +2.80% | 3 122 900 | ||
19.2.2016 | 78.66 | 79.49 | 77.58 | 79.44 | +0.18% | 2 740 400 | ||
18.2.2016 | 79.73 | 80.52 | 77.23 | 79.29 | -1.97% | 4 288 900 | ||
17.2.2016 | 79.38 | 81.46 | 78.61 | 80.88 | +2.96% | 2 971 600 | ||
16.2.2016 | 79.81 | 79.99 | 76.25 | 78.55 | +4.41% | 3 095 700 | ||
12.2.2016 | 73.97 | 75.56 | 72.80 | 75.23 | +2.45% | 2 254 000 | ||
11.2.2016 | 73.12 | 74.92 | 72.52 | 73.43 | -2.29% | 3 384 400 | ||
10.2.2016 | 75.81 | 76.50 | 74.85 | 75.15 | -0.12% | 1 856 500 | ||
9.2.2016 | 75.21 | 76.90 | 74.70 | 75.24 | -0.12% | 2 745 000 | ||
8.2.2016 | 78.62 | 78.99 | 74.28 | 75.33 | -1.61% | 3 197 900 | ||
5.2.2016 | 76.65 | 78.11 | 75.14 | 76.56 | -0.15% | 4 426 900 | ||
4.2.2016 | 79.34 | 79.41 | 75.87 | 76.67 | -3.67% | 3 754 200 | ||
3.2.2016 | 82.01 | 82.76 | 78.86 | 79.59 | -2.58% | 2 618 500 | ||
2.2.2016 | 82.08 | 82.50 | 80.75 | 81.69 | -0.36% | 2 306 000 | ||
1.2.2016 | 81.21 | 82.22 | 79.96 | 81.98 | +0.81% | 3 168 300 | ||
29.1.2016 | 79.58 | 81.97 | 79.25 | 81.32 | +3.05% | 3 372 400 | ||
28.1.2016 | 79.12 | 79.35 | 77.42 | 78.91 | +1.20% | 1 843 600 | ||
27.1.2016 | 78.08 | 79.50 | 77.42 | 77.97 | +0.36% | 2 758 600 | ||
26.1.2016 | 76.64 | 78.09 | 76.13 | 77.69 | +1.42% | 2 195 600 | ||
25.1.2016 | 77.30 | 77.68 | 76.25 | 76.60 | -0.86% | 1 676 000 | ||
22.1.2016 | 78.50 | 78.50 | 76.56 | 77.26 | +0.29% | 2 045 000 | ||
21.1.2016 | 76.41 | 78.75 | 75.72 | 77.03 | +1.31% | 2 664 600 | ||
20.1.2016 | 76.00 | 76.73 | 73.74 | 76.03 | -1.12% | 2 138 800 | ||
19.1.2016 | 76.46 | 77.98 | 75.50 | 76.89 | +2.11% | 2 517 100 | ||
15.1.2016 | 73.56 | 75.67 | 73.56 | 75.30 | -0.53% | 3 369 700 | ||
14.1.2016 | 75.77 | 76.50 | 74.15 | 75.70 | +0.29% | 3 533 800 | ||
13.1.2016 | 78.83 | 78.83 | 75.34 | 75.48 | -4.10% | 3 077 600 | ||
12.1.2016 | 77.57 | 78.79 | 77.15 | 78.70 | +1.73% | 1 827 200 | ||
11.1.2016 | 78.22 | 78.38 | 76.29 | 77.36 | -0.56% | 3 242 700 | ||
8.1.2016 | 78.74 | 79.43 | 77.60 | 77.79 | -0.85% | 3 362 900 | ||
7.1.2016 | 79.25 | 81.44 | 78.32 | 78.45 | -2.58% | 4 492 000 | ||
6.1.2016 | 78.94 | 80.58 | 78.22 | 80.52 | +0.67% | 3 572 600 | ||
5.1.2016 | 79.27 | 80.78 | 79.24 | 79.98 | +1.48% | 4 335 400 | ||
4.1.2016 | 76.84 | 78.82 | 76.09 | 78.81 | +2.05% | 4 555 100 | ||
31.12.2015 | 77.43 | 78.22 | 77.14 | 77.22 | -0.52% | 1 163 300 | ||
30.12.2015 | 78.16 | 78.36 | 77.44 | 77.62 | -0.52% | 933 200 | ||
29.12.2015 | 77.53 | 78.60 | 77.43 | 78.02 | +1.00% | 1 323 600 | ||
28.12.2015 | 76.58 | 77.44 | 76.16 | 77.24 | +0.73% | 1 467 800 | ||
24.12.2015 | 77.08 | 77.47 | 76.61 | 76.68 | -0.47% | 809 000 | ||
23.12.2015 | 78.46 | 78.63 | 76.94 | 77.04 | -1.06% | 2 039 100 | ||
22.12.2015 | 77.33 | 78.17 | 76.41 | 77.86 | +1.24% | 2 248 100 | ||
21.12.2015 | 76.10 | 77.14 | 75.10 | 76.90 | +1.06% | 2 376 500 | ||
18.12.2015 | 75.92 | 76.42 | 74.66 | 76.09 | -0.64% | 3 915 600 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB