DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2013 | 41.26 | 41.36 | 40.35 | 40.96 | -0.25% | 2 462 300 | ||
8.2.2013 | 39.41 | 41.33 | 39.33 | 41.06 | +4.21% | 3 308 600 | ||
7.2.2013 | 39.65 | 39.90 | 39.01 | 39.40 | -0.41% | 3 093 600 | ||
6.2.2013 | 39.64 | 39.93 | 39.43 | 39.56 | -0.08% | 1 957 700 | ||
5.2.2013 | 39.85 | 39.93 | 39.45 | 39.59 | +0.02% | 2 904 500 | ||
4.2.2013 | 39.91 | 40.37 | 39.51 | 39.58 | -1.35% | 3 236 600 | ||
1.2.2013 | 40.25 | 40.35 | 39.81 | 40.12 | +0.32% | 2 516 800 | ||
31.1.2013 | 39.93 | 40.29 | 39.93 | 39.99 | +0.45% | 2 671 800 | ||
30.1.2013 | 40.57 | 40.81 | 39.66 | 39.81 | -2.00% | 3 582 000 | ||
29.1.2013 | 40.77 | 40.87 | 40.39 | 40.62 | -0.88% | 1 842 400 | ||
28.1.2013 | 41.24 | 41.53 | 40.87 | 40.98 | -0.18% | 2 492 400 | ||
25.1.2013 | 41.10 | 41.31 | 40.77 | 41.05 | -0.03% | 2 942 000 | ||
24.1.2013 | 40.06 | 41.34 | 40.06 | 41.06 | +2.75% | 4 709 300 | ||
23.1.2013 | 39.62 | 40.14 | 39.27 | 39.96 | +1.08% | 3 672 800 | ||
22.1.2013 | 38.50 | 39.67 | 38.38 | 39.53 | +2.62% | 3 345 100 | ||
18.1.2013 | 38.88 | 39.16 | 38.36 | 38.52 | -1.19% | 2 660 100 | ||
17.1.2013 | 38.95 | 39.17 | 38.74 | 38.98 | +0.41% | 1 633 100 | ||
16.1.2013 | 38.81 | 39.02 | 38.33 | 38.82 | +0.56% | 2 032 800 | ||
15.1.2013 | 37.72 | 38.82 | 37.70 | 38.60 | +1.47% | 4 615 500 | ||
14.1.2013 | 38.07 | 38.14 | 37.85 | 38.04 | -0.21% | 2 360 600 | ||
11.1.2013 | 38.23 | 38.23 | 37.76 | 38.12 | -0.06% | 5 227 000 | ||
10.1.2013 | 38.42 | 38.48 | 38.03 | 38.14 | -0.11% | 3 486 500 | ||
9.1.2013 | 38.95 | 39.04 | 37.95 | 38.18 | -2.13% | 3 747 500 | ||
8.1.2013 | 39.79 | 39.89 | 38.94 | 39.01 | -2.38% | 3 223 700 | ||
7.1.2013 | 39.44 | 40.01 | 38.88 | 39.96 | +0.85% | 3 049 000 | ||
4.1.2013 | 39.45 | 40.18 | 39.33 | 39.62 | +0.35% | 3 191 200 | ||
3.1.2013 | 38.49 | 39.99 | 37.92 | 39.48 | -1.06% | 8 756 400 | ||
2.1.2013 | 41.07 | 41.37 | 39.79 | 39.90 | -1.63% | 5 082 100 | ||
31.12.2012 | 39.47 | 40.58 | 39.27 | 40.56 | +2.42% | 2 278 900 | ||
28.12.2012 | 39.48 | 40.17 | 39.46 | 39.60 | -0.33% | 2 316 600 | ||
27.12.2012 | 39.89 | 39.90 | 39.18 | 39.73 | +0.02% | 1 988 900 | ||
26.12.2012 | 40.12 | 40.38 | 39.34 | 39.72 | -0.83% | 1 719 800 | ||
24.12.2012 | 39.85 | 40.45 | 39.78 | 40.05 | +0.04% | 1 273 200 | ||
21.12.2012 | 39.49 | 40.12 | 39.00 | 40.03 | +0.10% | 3 924 500 | ||
20.12.2012 | 39.50 | 40.17 | 39.34 | 39.99 | +1.11% | 2 512 000 | ||
19.12.2012 | 40.30 | 40.62 | 39.50 | 39.55 | -1.77% | 4 072 300 | ||
18.12.2012 | 39.46 | 40.34 | 39.42 | 40.26 | +2.00% | 3 415 300 | ||
17.12.2012 | 38.65 | 39.48 | 38.63 | 39.47 | +2.17% | 3 559 000 | ||
14.12.2012 | 38.90 | 38.95 | 38.59 | 38.63 | -0.55% | 3 795 400 | ||
13.12.2012 | 38.48 | 39.48 | 38.44 | 38.84 | +0.49% | 3 950 400 | ||
12.12.2012 | 38.14 | 39.15 | 37.88 | 38.65 | +1.76% | 8 916 200 | ||
11.12.2012 | 39.62 | 39.72 | 37.47 | 37.98 | -3.71% | 13 772 600 | ||
10.12.2012 | 39.80 | 39.98 | 39.30 | 39.44 | -0.96% | 3 629 300 | ||
7.12.2012 | 40.64 | 40.64 | 39.68 | 39.82 | -1.42% | 3 832 000 | ||
6.12.2012 | 40.56 | 40.72 | 39.90 | 40.39 | -0.40% | 3 208 100 | ||
5.12.2012 | 41.28 | 41.53 | 40.45 | 40.55 | -1.96% | 2 819 400 | ||
4.12.2012 | 41.88 | 41.92 | 40.70 | 41.36 | +0.04% | 3 215 000 | ||
3.12.2012 | 41.91 | 41.99 | 41.28 | 41.34 | -0.96% | 2 497 000 | ||
30.11.2012 | 41.78 | 42.04 | 41.53 | 41.74 | +0.02% | 4 649 400 | ||
29.11.2012 | 41.65 | 41.94 | 41.32 | 41.73 | +0.74% | 3 841 500 | ||
28.11.2012 | 41.13 | 41.45 | 40.83 | 41.42 | +0.70% | 4 078 300 | ||
27.11.2012 | 42.05 | 42.66 | 40.99 | 41.13 | -2.49% | 5 943 200 | ||
26.11.2012 | 42.01 | 42.27 | 41.79 | 42.18 | +0.35% | 3 595 500 | ||
23.11.2012 | 41.55 | 42.04 | 41.39 | 42.03 | +1.35% | 1 163 800 | ||
21.11.2012 | 41.51 | 42.00 | 41.28 | 41.47 | -0.34% | 4 086 400 | ||
20.11.2012 | 40.23 | 41.63 | 40.11 | 41.61 | +2.86% | 6 223 500 | ||
19.11.2012 | 38.99 | 40.46 | 38.99 | 40.45 | +4.19% | 4 760 400 | ||
16.11.2012 | 39.79 | 39.98 | 38.60 | 38.82 | -2.22% | 6 732 400 | ||
15.11.2012 | 39.00 | 40.01 | 38.45 | 39.70 | +5.13% | 10 293 000 | ||
14.11.2012 | 37.90 | 38.20 | 37.52 | 37.76 | +0.13% | 5 085 200 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB