EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2024 | 42.38 | 42.41 | 41.92 | 41.95 | -1.58% | 5 073 300 | ||
29.1.2024 | 42.69 | 42.79 | 42.03 | 42.62 | -0.17% | 4 687 400 | ||
26.1.2024 | 42.13 | 42.71 | 42.13 | 42.69 | +1.25% | 5 936 600 | ||
25.1.2024 | 41.90 | 42.19 | 41.26 | 42.16 | +1.32% | 6 080 200 | ||
24.1.2024 | 42.62 | 42.89 | 41.31 | 41.61 | +0.48% | 8 647 100 | ||
23.1.2024 | 41.45 | 41.88 | 41.18 | 41.41 | +0.85% | 5 059 600 | ||
22.1.2024 | 41.31 | 41.69 | 40.88 | 41.06 | -0.18% | 5 559 400 | ||
19.1.2024 | 41.03 | 41.36 | 40.50 | 41.13 | +0.83% | 4 359 500 | ||
18.1.2024 | 40.63 | 40.88 | 40.34 | 40.79 | +0.29% | 5 751 400 | ||
17.1.2024 | 40.57 | 40.88 | 40.28 | 40.67 | -0.08% | 6 416 400 | ||
16.1.2024 | 40.82 | 40.95 | 40.16 | 40.70 | -1.24% | 6 455 400 | ||
12.1.2024 | 41.96 | 42.07 | 41.06 | 41.21 | -1.58% | 5 689 000 | ||
11.1.2024 | 42.51 | 42.54 | 41.49 | 41.87 | -1.63% | 4 618 500 | ||
10.1.2024 | 42.11 | 42.71 | 41.94 | 42.56 | +0.99% | 3 755 100 | ||
9.1.2024 | 42.29 | 42.68 | 41.96 | 42.14 | -1.64% | 4 937 400 | ||
8.1.2024 | 42.98 | 42.98 | 42.41 | 42.84 | +0.11% | 4 109 400 | ||
5.1.2024 | 42.53 | 43.08 | 42.39 | 42.79 | +0.61% | 3 140 300 | ||
4.1.2024 | 43.53 | 43.59 | 42.41 | 42.53 | -2.35% | 4 778 500 | ||
3.1.2024 | 43.63 | 44.09 | 42.96 | 43.55 | -0.73% | 6 358 100 | ||
2.1.2024 | 43.26 | 44.20 | 43.20 | 43.87 | +0.57% | 5 369 300 | ||
29.12.2023 | 43.42 | 43.82 | 43.36 | 43.62 | +0.34% | 4 681 700 | ||
28.12.2023 | 43.37 | 43.60 | 43.12 | 43.47 | +0.20% | 2 767 600 | ||
27.12.2023 | 43.52 | 43.66 | 43.10 | 43.38 | -0.23% | 2 623 100 | ||
26.12.2023 | 43.82 | 43.84 | 43.26 | 43.48 | -0.78% | 3 361 100 | ||
22.12.2023 | 43.56 | 44.07 | 43.45 | 43.82 | +0.20% | 3 330 300 | ||
21.12.2023 | 43.33 | 43.76 | 43.07 | 43.73 | +1.74% | 3 238 300 | ||
20.12.2023 | 43.40 | 43.82 | 42.83 | 42.98 | -1.59% | 5 761 900 | ||
19.12.2023 | 42.66 | 44.27 | 42.57 | 43.67 | +2.70% | 7 351 000 | ||
18.12.2023 | 41.53 | 42.81 | 41.52 | 42.52 | +1.84% | 6 687 300 | ||
15.12.2023 | 42.73 | 42.93 | 41.66 | 41.75 | -2.12% | 43 483 200 | ||
14.12.2023 | 42.30 | 42.73 | 41.99 | 42.65 | +1.64% | 9 011 200 | ||
13.12.2023 | 41.02 | 41.98 | 40.74 | 41.96 | +2.06% | 6 610 400 | ||
12.12.2023 | 41.77 | 41.79 | 40.91 | 41.11 | -1.56% | 5 839 900 | ||
11.12.2023 | 40.74 | 42.12 | 40.63 | 41.76 | +1.13% | 7 045 400 | ||
8.12.2023 | 41.36 | 41.72 | 41.16 | 41.29 | -0.46% | 7 243 400 | ||
7.12.2023 | 41.68 | 41.74 | 41.34 | 41.48 | +0.02% | 3 940 300 | ||
6.12.2023 | 41.72 | 42.21 | 41.44 | 41.47 | -0.03% | 4 736 800 | ||
5.12.2023 | 41.30 | 41.76 | 40.99 | 41.48 | -0.34% | 4 517 900 | ||
4.12.2023 | 41.57 | 42.08 | 41.39 | 41.62 | -0.27% | 5 197 500 | ||
1.12.2023 | 40.99 | 41.89 | 40.60 | 41.73 | +1.75% | 6 021 300 | ||
30.11.2023 | 40.66 | 41.03 | 40.18 | 41.01 | +0.91% | 11 506 800 | ||
29.11.2023 | 41.37 | 41.43 | 40.58 | 40.64 | -1.20% | 7 352 700 | ||
28.11.2023 | 40.97 | 41.56 | 40.93 | 41.13 | -0.54% | 6 503 500 | ||
27.11.2023 | 41.34 | 41.58 | 40.75 | 41.35 | -0.32% | 4 966 800 | ||
24.11.2023 | 41.67 | 41.79 | 41.28 | 41.48 | -0.39% | 2 606 500 | ||
22.11.2023 | 40.53 | 41.86 | 40.50 | 41.64 | +3.09% | 8 619 000 | ||
21.11.2023 | 39.26 | 40.44 | 38.98 | 40.39 | +2.38% | 11 049 900 | ||
20.11.2023 | 40.01 | 40.14 | 39.20 | 39.45 | -1.72% | 8 480 500 | ||
17.11.2023 | 40.50 | 40.62 | 39.82 | 40.14 | -0.10% | 5 165 300 | ||
16.11.2023 | 40.52 | 40.72 | 39.70 | 40.18 | -1.09% | 7 486 200 | ||
15.11.2023 | 40.48 | 41.42 | 40.45 | 40.62 | +0.69% | 6 825 600 | ||
14.11.2023 | 39.60 | 40.51 | 39.53 | 40.34 | +4.15% | 6 885 900 | ||
13.11.2023 | 39.63 | 39.84 | 38.60 | 38.73 | -2.82% | 7 650 000 | ||
10.11.2023 | 39.94 | 40.00 | 39.35 | 39.85 | -0.21% | 6 277 600 | ||
9.11.2023 | 40.29 | 40.89 | 39.80 | 39.93 | -0.06% | 9 425 200 | ||
8.11.2023 | 37.28 | 40.00 | 37.17 | 39.95 | -2.02% | 18 084 300 | ||
7.11.2023 | 40.51 | 40.83 | 40.15 | 40.77 | +1.01% | 9 193 500 | ||
6.11.2023 | 40.64 | 40.98 | 40.03 | 40.36 | -0.45% | 6 439 200 | ||
3.11.2023 | 39.62 | 40.72 | 39.51 | 40.54 | +3.97% | 6 421 100 | ||
2.11.2023 | 39.15 | 39.23 | 38.24 | 38.99 | +0.72% | 6 534 500 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB