ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 83.82 | 84.25 | 82.42 | 82.67 | -1.61% | 1 906 800 | ||
21.11.2018 | 83.94 | 85.48 | 83.43 | 84.02 | +1.20% | 3 272 900 | ||
20.11.2018 | 80.82 | 83.43 | 80.42 | 83.02 | -0.03% | 5 388 800 | ||
19.11.2018 | 86.10 | 86.21 | 82.72 | 83.04 | -3.41% | 4 461 800 | ||
16.11.2018 | 87.45 | 87.88 | 84.98 | 85.97 | -2.59% | 4 585 300 | ||
15.11.2018 | 86.02 | 88.28 | 84.86 | 88.25 | +2.90% | 3 827 400 | ||
14.11.2018 | 88.24 | 88.36 | 84.98 | 85.76 | -1.87% | 3 591 300 | ||
13.11.2018 | 88.33 | 89.35 | 86.99 | 87.39 | -0.31% | 3 732 300 | ||
12.11.2018 | 88.60 | 88.88 | 86.01 | 87.66 | -1.39% | 5 123 600 | ||
9.11.2018 | 92.86 | 92.86 | 88.22 | 88.89 | -5.31% | 7 236 500 | ||
8.11.2018 | 94.01 | 94.24 | 92.33 | 93.87 | +0.07% | 5 045 800 | ||
7.11.2018 | 93.00 | 94.63 | 92.26 | 93.80 | +1.70% | 7 249 200 | ||
6.11.2018 | 92.69 | 93.50 | 91.57 | 92.23 | -0.50% | 4 121 700 | ||
5.11.2018 | 92.57 | 93.06 | 91.16 | 92.69 | +0.24% | 4 163 800 | ||
2.11.2018 | 95.29 | 95.80 | 91.84 | 92.46 | -1.85% | 5 325 300 | ||
1.11.2018 | 91.00 | 95.05 | 91.00 | 94.20 | +3.53% | 5 444 200 | ||
31.10.2018 | 92.00 | 95.37 | 89.94 | 90.98 | -4.06% | 17 510 800 | ||
30.10.2018 | 91.67 | 94.83 | 91.00 | 94.83 | +3.99% | 6 678 700 | ||
29.10.2018 | 95.78 | 97.30 | 89.12 | 91.19 | -5.23% | 9 957 000 | ||
26.10.2018 | 95.93 | 98.76 | 95.59 | 96.22 | -2.46% | 4 263 500 | ||
25.10.2018 | 97.86 | 99.48 | 97.62 | 98.64 | +2.48% | 5 610 900 | ||
24.10.2018 | 98.81 | 100.20 | 96.10 | 96.25 | -2.87% | 4 851 800 | ||
23.10.2018 | 99.41 | 100.06 | 97.80 | 99.09 | -2.24% | 6 842 900 | ||
22.10.2018 | 102.81 | 104.24 | 101.24 | 101.36 | -0.74% | 4 983 100 | ||
19.10.2018 | 106.30 | 107.49 | 101.98 | 102.11 | -3.49% | 5 432 300 | ||
18.10.2018 | 107.34 | 107.85 | 104.77 | 105.80 | -2.75% | 4 731 800 | ||
17.10.2018 | 107.76 | 109.36 | 106.94 | 108.79 | +1.27% | 3 196 200 | ||
16.10.2018 | 106.76 | 108.51 | 106.53 | 107.42 | +1.45% | 5 441 900 | ||
15.10.2018 | 105.45 | 107.03 | 104.02 | 105.88 | -0.21% | 2 602 000 | ||
12.10.2018 | 106.96 | 108.13 | 104.41 | 106.10 | +2.41% | 5 384 500 | ||
11.10.2018 | 104.45 | 105.39 | 102.30 | 103.60 | -1.48% | 6 251 700 | ||
10.10.2018 | 108.67 | 109.12 | 104.97 | 105.15 | -3.97% | 7 443 800 | ||
9.10.2018 | 110.80 | 112.21 | 109.29 | 109.49 | -1.03% | 5 238 500 | ||
8.10.2018 | 112.82 | 113.29 | 109.80 | 110.62 | -2.74% | 4 784 400 | ||
5.10.2018 | 114.40 | 115.75 | 111.99 | 113.73 | -0.25% | 3 571 400 | ||
4.10.2018 | 116.39 | 116.39 | 112.76 | 114.01 | -2.05% | 5 235 500 | ||
3.10.2018 | 117.49 | 118.17 | 116.21 | 116.39 | -0.57% | 3 632 600 | ||
2.10.2018 | 117.50 | 118.24 | 116.18 | 117.05 | -0.43% | 4 160 100 | ||
1.10.2018 | 121.15 | 121.30 | 116.29 | 117.55 | -2.45% | 5 741 600 | ||
28.9.2018 | 119.09 | 120.66 | 119.01 | 120.49 | +0.92% | 3 904 900 | ||
27.9.2018 | 118.40 | 119.60 | 117.73 | 119.38 | +1.09% | 3 290 000 | ||
26.9.2018 | 116.87 | 119.87 | 116.55 | 118.09 | +1.58% | 5 062 600 | ||
25.9.2018 | 115.21 | 116.44 | 114.87 | 116.25 | +0.87% | 2 591 100 | ||
24.9.2018 | 114.72 | 115.64 | 113.80 | 115.24 | +0.19% | 2 831 500 | ||
21.9.2018 | 114.12 | 116.03 | 113.96 | 115.02 | +1.36% | 7 421 800 | ||
20.9.2018 | 113.42 | 114.52 | 112.50 | 113.47 | +0.48% | 3 747 000 | ||
19.9.2018 | 112.99 | 113.25 | 110.85 | 112.92 | +0.23% | 3 013 200 | ||
18.9.2018 | 112.83 | 113.96 | 111.88 | 112.65 | -0.04% | 3 448 400 | ||
17.9.2018 | 114.38 | 114.74 | 112.62 | 112.69 | -1.39% | 3 516 000 | ||
14.9.2018 | 114.41 | 116.51 | 113.75 | 114.27 | +0.37% | 3 207 500 | ||
13.9.2018 | 113.75 | 114.61 | 113.03 | 113.84 | +0.74% | 2 506 600 | ||
12.9.2018 | 112.01 | 113.72 | 111.67 | 113.00 | +0.63% | 3 068 300 | ||
11.9.2018 | 112.29 | 113.18 | 110.53 | 112.29 | -0.82% | 4 217 300 | ||
10.9.2018 | 115.25 | 115.65 | 112.87 | 113.21 | -1.48% | 4 424 900 | ||
7.9.2018 | 112.74 | 116.00 | 112.63 | 114.91 | +1.51% | 5 742 500 | ||
6.9.2018 | 111.85 | 113.78 | 111.21 | 113.20 | +1.47% | 6 382 600 | ||
5.9.2018 | 112.98 | 113.43 | 110.98 | 111.55 | -1.74% | 4 311 100 | ||
4.9.2018 | 113.72 | 114.40 | 111.94 | 113.52 | +0.09% | 5 245 500 | ||
31.8.2018 | 115.13 | 115.50 | 113.09 | 113.41 | -2.19% | 9 652 900 | ||
30.8.2018 | 120.60 | 121.65 | 115.66 | 115.94 | -9.79% | 19 585 500 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB