ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 73.99 | 75.08 | 73.57 | 75.00 | +0.82% | 2 868 800 | ||
15.6.2016 | 74.56 | 75.23 | 74.04 | 74.39 | -0.18% | 2 409 900 | ||
14.6.2016 | 74.14 | 74.78 | 73.35 | 74.52 | +0.37% | 2 017 000 | ||
13.6.2016 | 74.89 | 75.43 | 73.80 | 74.24 | -1.39% | 3 680 300 | ||
10.6.2016 | 75.41 | 76.24 | 74.81 | 75.28 | -1.28% | 3 025 100 | ||
9.6.2016 | 75.59 | 76.79 | 75.52 | 76.25 | -0.04% | 3 055 400 | ||
8.6.2016 | 77.06 | 77.19 | 76.01 | 76.28 | -1.26% | 2 527 100 | ||
7.6.2016 | 76.86 | 78.09 | 76.76 | 77.25 | +0.99% | 4 215 200 | ||
6.6.2016 | 76.37 | 76.96 | 75.20 | 76.49 | +0.17% | 2 816 800 | ||
3.6.2016 | 76.70 | 76.70 | 75.43 | 76.36 | -0.29% | 1 863 900 | ||
2.6.2016 | 76.72 | 76.94 | 76.10 | 76.58 | -0.06% | 2 062 400 | ||
1.6.2016 | 76.81 | 77.38 | 76.20 | 76.62 | -0.17% | 3 260 500 | ||
31.5.2016 | 75.98 | 76.82 | 75.70 | 76.75 | +1.38% | 4 700 100 | ||
27.5.2016 | 75.33 | 76.46 | 75.33 | 75.70 | +0.78% | 2 311 200 | ||
26.5.2016 | 74.63 | 75.43 | 73.92 | 75.11 | +0.22% | 1 853 200 | ||
25.5.2016 | 75.39 | 75.83 | 74.84 | 74.94 | -0.55% | 2 002 500 | ||
24.5.2016 | 73.68 | 75.66 | 73.25 | 75.35 | +2.88% | 3 781 500 | ||
23.5.2016 | 73.39 | 73.89 | 72.41 | 73.24 | +0.17% | 3 248 300 | ||
20.5.2016 | 73.48 | 74.01 | 72.93 | 73.11 | -0.54% | 3 772 500 | ||
19.5.2016 | 74.22 | 74.22 | 72.94 | 73.50 | -1.33% | 3 236 700 | ||
18.5.2016 | 74.70 | 74.87 | 73.26 | 74.49 | -0.87% | 4 432 500 | ||
17.5.2016 | 75.72 | 76.60 | 74.53 | 75.14 | -1.94% | 5 105 100 | ||
16.5.2016 | 75.07 | 77.15 | 74.81 | 76.62 | +1.88% | 4 329 200 | ||
13.5.2016 | 74.73 | 76.09 | 74.66 | 75.20 | +0.25% | 4 189 100 | ||
12.5.2016 | 73.63 | 76.24 | 73.39 | 75.01 | +2.22% | 8 201 300 | ||
11.5.2016 | 70.43 | 74.92 | 70.24 | 73.38 | +13.69% | 21 901 700 | ||
10.5.2016 | 65.00 | 65.10 | 63.73 | 64.54 | +0.03% | 7 604 400 | ||
9.5.2016 | 64.18 | 65.04 | 64.01 | 64.52 | +0.90% | 3 044 600 | ||
6.5.2016 | 62.19 | 63.99 | 61.99 | 63.94 | +2.73% | 3 362 800 | ||
5.5.2016 | 62.28 | 62.76 | 61.18 | 62.24 | +0.58% | 4 874 100 | ||
4.5.2016 | 61.74 | 62.48 | 61.10 | 61.88 | -0.33% | 3 212 800 | ||
3.5.2016 | 62.61 | 63.23 | 62.02 | 62.08 | -1.29% | 3 230 100 | ||
2.5.2016 | 62.00 | 63.12 | 61.70 | 62.89 | +1.68% | 3 360 400 | ||
29.4.2016 | 61.81 | 62.42 | 61.23 | 61.85 | -0.76% | 3 729 200 | ||
28.4.2016 | 63.12 | 64.02 | 61.91 | 62.32 | -1.63% | 4 233 500 | ||
27.4.2016 | 65.13 | 65.42 | 62.35 | 63.35 | -3.04% | 5 537 400 | ||
26.4.2016 | 65.97 | 66.29 | 65.17 | 65.33 | -0.92% | 1 516 800 | ||
25.4.2016 | 65.43 | 66.00 | 65.42 | 65.93 | +0.09% | 1 153 300 | ||
22.4.2016 | 65.90 | 66.85 | 65.32 | 65.87 | -0.47% | 2 606 400 | ||
21.4.2016 | 65.83 | 66.33 | 65.23 | 66.18 | +0.57% | 1 741 700 | ||
20.4.2016 | 66.60 | 66.74 | 65.70 | 65.80 | -0.59% | 1 804 400 | ||
19.4.2016 | 66.59 | 66.74 | 65.33 | 66.19 | -0.50% | 1 903 500 | ||
18.4.2016 | 66.28 | 66.56 | 65.46 | 66.52 | -0.48% | 2 847 200 | ||
15.4.2016 | 65.14 | 66.97 | 64.46 | 66.84 | +2.92% | 4 647 400 | ||
14.4.2016 | 64.85 | 65.24 | 64.43 | 64.94 | +0.26% | 2 100 600 | ||
13.4.2016 | 63.04 | 65.03 | 62.91 | 64.77 | +2.87% | 3 106 700 | ||
12.4.2016 | 63.14 | 63.15 | 61.90 | 62.96 | -0.32% | 2 960 800 | ||
11.4.2016 | 64.39 | 64.40 | 63.12 | 63.16 | -1.69% | 1 862 900 | ||
8.4.2016 | 64.12 | 64.70 | 63.28 | 64.24 | +0.48% | 2 352 000 | ||
7.4.2016 | 65.70 | 65.91 | 63.67 | 63.93 | -2.89% | 2 921 700 | ||
6.4.2016 | 65.67 | 66.07 | 65.25 | 65.83 | +0.58% | 1 652 900 | ||
5.4.2016 | 65.10 | 65.96 | 65.05 | 65.45 | -0.45% | 2 281 800 | ||
4.4.2016 | 66.00 | 66.49 | 65.38 | 65.74 | -0.28% | 2 029 600 | ||
1.4.2016 | 65.36 | 66.12 | 65.13 | 65.92 | -0.29% | 2 160 500 | ||
31.3.2016 | 66.33 | 67.10 | 65.70 | 66.11 | -0.46% | 2 265 000 | ||
30.3.2016 | 66.73 | 67.16 | 66.28 | 66.41 | +0.57% | 2 458 300 | ||
29.3.2016 | 64.51 | 66.38 | 64.44 | 66.03 | +2.15% | 3 287 500 | ||
28.3.2016 | 64.13 | 65.02 | 63.60 | 64.64 | +0.62% | 2 305 600 | ||
24.3.2016 | 64.60 | 65.73 | 64.07 | 64.24 | -1.25% | 3 087 800 | ||
23.3.2016 | 63.90 | 65.50 | 63.58 | 65.05 | +1.84% | 3 352 400 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB