ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 124.82 | 125.80 | 123.95 | 125.40 | 0.00% | 1 782 300 | ||
24.5.2023 | 125.46 | 126.12 | 124.39 | 125.40 | +0.08% | 1 353 500 | ||
23.5.2023 | 124.50 | 125.60 | 124.02 | 125.29 | +0.13% | 1 663 500 | ||
22.5.2023 | 126.31 | 126.70 | 124.72 | 125.12 | -0.43% | 1 445 800 | ||
19.5.2023 | 126.50 | 127.29 | 125.11 | 125.66 | -0.44% | 2 241 000 | ||
18.5.2023 | 125.40 | 126.30 | 124.43 | 126.21 | +1.03% | 2 421 300 | ||
17.5.2023 | 124.28 | 125.68 | 123.54 | 124.92 | -0.16% | 2 899 600 | ||
16.5.2023 | 124.28 | 125.54 | 123.95 | 125.12 | +0.22% | 2 664 300 | ||
15.5.2023 | 124.92 | 125.51 | 123.88 | 124.84 | -0.51% | 1 826 400 | ||
12.5.2023 | 125.88 | 126.75 | 124.74 | 125.47 | +0.11% | 2 533 200 | ||
11.5.2023 | 125.37 | 126.74 | 124.36 | 125.32 | +0.46% | 3 183 900 | ||
10.5.2023 | 129.32 | 129.50 | 122.93 | 124.74 | -0.54% | 4 824 200 | ||
9.5.2023 | 125.51 | 126.55 | 124.84 | 125.41 | -0.28% | 2 916 900 | ||
8.5.2023 | 125.25 | 126.18 | 124.28 | 125.76 | +0.27% | 1 831 400 | ||
5.5.2023 | 123.78 | 125.66 | 123.27 | 125.42 | +1.13% | 2 806 500 | ||
4.5.2023 | 125.93 | 125.98 | 123.86 | 124.01 | -0.85% | 2 534 400 | ||
3.5.2023 | 126.31 | 126.85 | 124.82 | 125.07 | -0.87% | 1 769 400 | ||
2.5.2023 | 126.89 | 127.42 | 124.74 | 126.16 | -0.99% | 1 862 100 | ||
1.5.2023 | 127.14 | 127.67 | 126.34 | 127.42 | +0.10% | 1 438 300 | ||
28.4.2023 | 126.44 | 127.70 | 126.28 | 127.28 | +0.60% | 1 828 600 | ||
27.4.2023 | 124.05 | 126.73 | 124.05 | 126.51 | +1.11% | 2 465 900 | ||
26.4.2023 | 126.21 | 127.04 | 124.09 | 125.12 | -3.39% | 4 249 900 | ||
25.4.2023 | 128.99 | 129.87 | 128.87 | 129.50 | +0.01% | 1 424 300 | ||
24.4.2023 | 128.61 | 129.61 | 128.22 | 129.48 | +0.28% | 1 226 700 | ||
21.4.2023 | 129.05 | 130.12 | 128.70 | 129.11 | +0.24% | 1 679 700 | ||
20.4.2023 | 128.28 | 129.58 | 128.15 | 128.80 | +0.48% | 1 621 100 | ||
19.4.2023 | 128.58 | 128.90 | 128.06 | 128.18 | -0.67% | 1 221 400 | ||
18.4.2023 | 128.81 | 129.38 | 127.82 | 129.04 | +0.74% | 1 668 700 | ||
17.4.2023 | 127.37 | 128.42 | 127.12 | 128.08 | +0.16% | 1 534 600 | ||
14.4.2023 | 127.98 | 128.53 | 127.44 | 127.87 | -0.32% | 1 377 100 | ||
13.4.2023 | 126.58 | 128.72 | 126.58 | 128.28 | +1.70% | 1 637 200 | ||
12.4.2023 | 126.28 | 127.18 | 125.82 | 126.13 | +0.35% | 1 377 100 | ||
11.4.2023 | 125.13 | 126.25 | 124.74 | 125.68 | +0.04% | 1 596 100 | ||
10.4.2023 | 124.79 | 125.80 | 123.74 | 125.62 | +0.36% | 1 421 200 | ||
6.4.2023 | 125.80 | 126.05 | 124.75 | 125.16 | -0.79% | 1 991 000 | ||
5.4.2023 | 125.24 | 126.27 | 124.84 | 126.15 | +0.72% | 2 564 700 | ||
4.4.2023 | 121.43 | 125.47 | 121.23 | 125.24 | +3.20% | 3 303 700 | ||
3.4.2023 | 120.14 | 121.65 | 119.60 | 121.35 | +0.74% | 1 946 400 | ||
31.3.2023 | 119.38 | 120.53 | 118.97 | 120.45 | +1.13% | 2 347 300 | ||
30.3.2023 | 120.00 | 120.05 | 118.84 | 119.10 | -0.08% | 1 979 500 | ||
29.3.2023 | 118.08 | 119.33 | 118.08 | 119.19 | +0.99% | 1 522 800 | ||
28.3.2023 | 118.09 | 118.44 | 117.36 | 118.02 | -0.53% | 1 551 100 | ||
27.3.2023 | 118.90 | 119.40 | 118.14 | 118.64 | -0.33% | 2 276 500 | ||
24.3.2023 | 118.08 | 119.21 | 117.61 | 119.03 | +2.57% | 2 527 300 | ||
23.3.2023 | 113.79 | 116.60 | 113.67 | 116.04 | +2.54% | 2 436 200 | ||
22.3.2023 | 114.29 | 115.10 | 113.14 | 113.16 | -1.55% | 2 266 900 | ||
21.3.2023 | 113.11 | 115.15 | 113.11 | 114.94 | +1.25% | 2 428 900 | ||
20.3.2023 | 113.01 | 114.28 | 113.01 | 113.52 | +0.14% | 1 725 700 | ||
17.3.2023 | 113.65 | 114.01 | 112.98 | 113.35 | -0.16% | 3 077 500 | ||
16.3.2023 | 111.39 | 113.79 | 111.39 | 113.53 | +1.93% | 2 110 500 | ||
15.3.2023 | 111.39 | 112.03 | 110.72 | 111.38 | -0.09% | 2 803 200 | ||
14.3.2023 | 110.76 | 112.06 | 110.21 | 111.48 | +1.28% | 2 144 400 | ||
13.3.2023 | 109.53 | 110.97 | 108.53 | 110.07 | +0.80% | 2 662 500 | ||
10.3.2023 | 110.60 | 111.89 | 108.92 | 109.19 | -1.15% | 2 898 200 | ||
9.3.2023 | 112.17 | 112.79 | 110.31 | 110.46 | -1.63% | 2 344 700 | ||
8.3.2023 | 112.26 | 112.52 | 111.79 | 112.28 | +0.12% | 1 205 200 | ||
7.3.2023 | 113.19 | 113.63 | 111.60 | 112.14 | -0.93% | 1 871 700 | ||
6.3.2023 | 112.99 | 114.39 | 112.66 | 113.19 | +0.03% | 1 860 100 | ||
3.3.2023 | 112.77 | 113.20 | 112.05 | 113.15 | +0.76% | 1 600 400 | ||
2.3.2023 | 110.41 | 112.66 | 110.40 | 112.29 | +1.70% | 2 349 200 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB