INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2014 | 74.16 | 74.49 | 73.70 | 74.00 | -0.05% | 1 802 800 | ||
17.4.2014 | 74.07 | 74.75 | 73.66 | 74.03 | -0.33% | 1 463 300 | ||
16.4.2014 | 74.10 | 74.49 | 73.50 | 74.27 | +0.71% | 1 100 600 | ||
15.4.2014 | 73.34 | 74.06 | 72.81 | 73.74 | +0.49% | 1 999 700 | ||
14.4.2014 | 73.39 | 73.86 | 72.81 | 73.38 | +1.18% | 1 934 100 | ||
11.4.2014 | 73.31 | 73.72 | 72.44 | 72.52 | -1.46% | 2 290 400 | ||
10.4.2014 | 75.04 | 75.16 | 73.44 | 73.59 | -2.03% | 1 791 500 | ||
9.4.2014 | 74.55 | 75.13 | 74.12 | 75.11 | +0.76% | 1 337 400 | ||
8.4.2014 | 74.79 | 75.75 | 74.41 | 74.54 | -0.34% | 2 374 800 | ||
7.4.2014 | 76.96 | 77.19 | 74.30 | 74.79 | -3.11% | 2 731 900 | ||
4.4.2014 | 79.09 | 79.36 | 77.13 | 77.19 | -1.77% | 2 219 200 | ||
3.4.2014 | 79.00 | 79.43 | 78.08 | 78.58 | -0.50% | 2 007 300 | ||
2.4.2014 | 78.69 | 79.22 | 78.31 | 78.97 | +0.10% | 1 543 100 | ||
1.4.2014 | 77.98 | 78.92 | 77.73 | 78.89 | +1.49% | 2 108 200 | ||
31.3.2014 | 78.27 | 78.67 | 77.55 | 77.73 | -0.06% | 1 942 300 | ||
28.3.2014 | 77.77 | 78.25 | 77.42 | 77.77 | +0.24% | 960 200 | ||
27.3.2014 | 77.41 | 77.96 | 76.91 | 77.58 | -0.19% | 1 893 100 | ||
26.3.2014 | 79.09 | 79.09 | 77.70 | 77.72 | -1.21% | 1 630 300 | ||
25.3.2014 | 79.38 | 79.71 | 77.95 | 78.67 | -0.18% | 1 366 300 | ||
24.3.2014 | 79.36 | 79.81 | 78.01 | 78.81 | -0.80% | 1 623 700 | ||
21.3.2014 | 81.54 | 81.54 | 79.39 | 79.44 | -1.55% | 2 257 100 | ||
20.3.2014 | 79.94 | 80.70 | 79.81 | 80.69 | +0.59% | 841 200 | ||
19.3.2014 | 80.28 | 80.75 | 79.64 | 80.21 | -0.56% | 1 168 700 | ||
18.3.2014 | 80.49 | 80.85 | 80.19 | 80.66 | +0.13% | 1 157 300 | ||
17.3.2014 | 80.24 | 81.18 | 80.01 | 80.55 | +0.80% | 1 184 900 | ||
14.3.2014 | 80.15 | 80.39 | 79.59 | 79.91 | -0.30% | 1 308 800 | ||
13.3.2014 | 81.16 | 81.44 | 79.94 | 80.15 | -0.97% | 1 558 500 | ||
12.3.2014 | 81.09 | 81.19 | 80.49 | 80.93 | -0.42% | 2 117 900 | ||
11.3.2014 | 82.06 | 82.40 | 80.83 | 81.27 | -0.68% | 1 682 700 | ||
10.3.2014 | 81.76 | 82.33 | 81.31 | 81.82 | -0.47% | 2 189 000 | ||
7.3.2014 | 81.29 | 82.38 | 80.57 | 82.20 | +1.82% | 2 778 000 | ||
6.3.2014 | 80.45 | 81.12 | 80.44 | 80.73 | +0.12% | 1 297 800 | ||
5.3.2014 | 80.89 | 80.89 | 80.12 | 80.63 | -0.35% | 1 884 900 | ||
4.3.2014 | 78.53 | 81.24 | 78.51 | 80.91 | +3.90% | 3 059 900 | ||
3.3.2014 | 78.59 | 78.74 | 77.23 | 77.87 | -0.36% | 1 622 300 | ||
28.2.2014 | 77.39 | 78.30 | 77.27 | 78.15 | +0.06% | 2 318 100 | ||
27.2.2014 | 77.67 | 78.16 | 77.09 | 78.10 | +0.51% | 1 289 500 | ||
26.2.2014 | 81.21 | 81.21 | 77.23 | 77.70 | +0.47% | 1 233 100 | ||
25.2.2014 | 77.55 | 77.66 | 76.65 | 77.33 | -0.11% | 1 527 300 | ||
24.2.2014 | 76.67 | 78.18 | 76.41 | 77.41 | +0.22% | 2 680 200 | ||
21.2.2014 | 75.47 | 78.74 | 74.20 | 77.24 | +4.59% | 5 414 300 | ||
20.2.2014 | 73.67 | 74.19 | 73.04 | 73.85 | +0.58% | 1 894 000 | ||
19.2.2014 | 73.19 | 73.90 | 72.86 | 73.42 | +0.50% | 2 359 700 | ||
18.2.2014 | 71.90 | 73.26 | 71.68 | 73.05 | +1.89% | 2 489 500 | ||
14.2.2014 | 70.55 | 71.87 | 70.32 | 71.69 | +1.37% | 2 490 600 | ||
13.2.2014 | 69.49 | 70.76 | 69.12 | 70.72 | +1.43% | 3 164 900 | ||
12.2.2014 | 71.50 | 72.72 | 69.02 | 69.72 | -4.13% | 5 066 600 | ||
11.2.2014 | 71.40 | 73.00 | 71.40 | 72.72 | +1.77% | 1 853 900 | ||
10.2.2014 | 71.54 | 71.57 | 70.99 | 71.45 | 0.00% | 1 774 800 | ||
7.2.2014 | 71.29 | 71.73 | 71.01 | 71.45 | +0.59% | 2 112 100 | ||
6.2.2014 | 70.73 | 71.36 | 70.73 | 71.03 | +0.39% | 1 590 600 | ||
5.2.2014 | 70.54 | 71.01 | 70.36 | 70.75 | -0.23% | 1 462 700 | ||
4.2.2014 | 70.96 | 71.17 | 70.70 | 70.91 | +0.14% | 1 732 300 | ||
3.2.2014 | 73.49 | 73.79 | 70.71 | 70.81 | -3.34% | 2 489 300 | ||
31.1.2014 | 73.26 | 73.55 | 72.66 | 73.25 | -1.27% | 2 103 800 | ||
30.1.2014 | 73.47 | 74.56 | 73.20 | 74.19 | +1.38% | 1 140 800 | ||
29.1.2014 | 73.28 | 73.99 | 72.89 | 73.18 | -0.41% | 1 618 500 | ||
28.1.2014 | 73.35 | 74.12 | 73.18 | 73.48 | +0.57% | 1 776 500 | ||
27.1.2014 | 73.18 | 73.49 | 72.83 | 73.06 | -0.25% | 1 670 700 | ||
24.1.2014 | 75.11 | 75.43 | 73.17 | 73.24 | -2.77% | 1 749 800 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB