PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 59.00 | 60.01 | 58.80 | 59.85 | +0.94% | 2 921 800 | ||
9.9.2016 | 60.52 | 60.67 | 59.29 | 59.29 | -2.92% | 3 284 500 | ||
8.9.2016 | 61.25 | 61.47 | 60.83 | 61.07 | -0.77% | 1 366 300 | ||
7.9.2016 | 61.08 | 61.62 | 60.78 | 61.54 | +0.48% | 1 302 800 | ||
6.9.2016 | 61.23 | 61.25 | 60.75 | 61.24 | +0.19% | 1 289 900 | ||
2.9.2016 | 61.36 | 61.49 | 60.85 | 61.12 | +0.21% | 1 072 300 | ||
1.9.2016 | 60.80 | 61.03 | 60.48 | 60.99 | +0.52% | 1 214 500 | ||
31.8.2016 | 60.61 | 60.80 | 60.40 | 60.67 | -0.15% | 1 448 100 | ||
30.8.2016 | 60.70 | 60.78 | 60.50 | 60.76 | +0.18% | 841 700 | ||
29.8.2016 | 60.68 | 60.82 | 60.56 | 60.65 | +0.24% | 777 500 | ||
26.8.2016 | 60.75 | 61.19 | 60.01 | 60.50 | -0.38% | 1 633 000 | ||
25.8.2016 | 60.72 | 60.98 | 60.50 | 60.73 | +0.06% | 1 290 400 | ||
24.8.2016 | 60.67 | 60.77 | 60.51 | 60.69 | +0.06% | 988 500 | ||
23.8.2016 | 60.69 | 60.87 | 60.44 | 60.65 | +0.44% | 1 171 100 | ||
22.8.2016 | 60.19 | 60.41 | 60.01 | 60.38 | +0.38% | 1 092 700 | ||
19.8.2016 | 59.74 | 60.17 | 59.45 | 60.15 | +0.53% | 1 974 900 | ||
18.8.2016 | 59.43 | 59.86 | 59.30 | 59.83 | +0.60% | 1 125 500 | ||
17.8.2016 | 59.37 | 59.57 | 59.10 | 59.47 | +0.30% | 1 735 800 | ||
16.8.2016 | 59.76 | 59.97 | 59.29 | 59.29 | -1.35% | 1 670 100 | ||
15.8.2016 | 60.02 | 60.25 | 59.90 | 60.10 | +0.11% | 1 268 200 | ||
12.8.2016 | 59.67 | 60.08 | 59.67 | 60.03 | +0.21% | 1 493 300 | ||
11.8.2016 | 59.49 | 59.93 | 59.41 | 59.90 | +0.65% | 1 409 600 | ||
10.8.2016 | 59.44 | 59.52 | 59.18 | 59.51 | +0.10% | 904 600 | ||
9.8.2016 | 59.18 | 59.62 | 59.10 | 59.45 | +0.62% | 1 543 100 | ||
8.8.2016 | 59.33 | 59.35 | 58.96 | 59.08 | -0.48% | 1 389 500 | ||
5.8.2016 | 59.02 | 59.42 | 58.85 | 59.36 | +1.22% | 1 316 400 | ||
4.8.2016 | 58.40 | 58.72 | 58.23 | 58.64 | +0.22% | 1 757 200 | ||
3.8.2016 | 58.77 | 59.15 | 58.26 | 58.51 | -0.63% | 2 057 400 | ||
2.8.2016 | 59.17 | 59.26 | 58.84 | 58.88 | -0.65% | 2 427 800 | ||
1.8.2016 | 59.29 | 59.59 | 58.92 | 59.26 | -0.04% | 1 859 100 | ||
29.7.2016 | 59.16 | 59.31 | 58.61 | 59.28 | +0.13% | 3 474 100 | ||
28.7.2016 | 59.68 | 59.72 | 58.93 | 59.20 | -1.75% | 2 378 200 | ||
27.7.2016 | 61.06 | 61.23 | 60.18 | 60.25 | -1.57% | 3 031 900 | ||
26.7.2016 | 60.74 | 61.27 | 60.66 | 61.21 | +0.74% | 2 135 000 | ||
25.7.2016 | 60.60 | 60.76 | 60.46 | 60.76 | +0.03% | 1 424 500 | ||
22.7.2016 | 60.67 | 60.94 | 60.29 | 60.74 | +0.66% | 1 457 600 | ||
21.7.2016 | 60.38 | 60.79 | 60.09 | 60.34 | -0.29% | 1 802 600 | ||
20.7.2016 | 60.62 | 60.72 | 60.28 | 60.51 | -0.32% | 2 618 700 | ||
19.7.2016 | 60.80 | 61.00 | 60.48 | 60.70 | -0.10% | 1 578 500 | ||
18.7.2016 | 60.79 | 61.13 | 60.65 | 60.76 | -0.27% | 1 699 000 | ||
15.7.2016 | 61.38 | 61.41 | 60.82 | 60.92 | -0.33% | 1 773 100 | ||
14.7.2016 | 61.50 | 61.50 | 60.92 | 61.12 | +0.01% | 1 635 600 | ||
13.7.2016 | 61.16 | 61.32 | 60.92 | 61.11 | +0.16% | 2 003 600 | ||
12.7.2016 | 61.40 | 61.69 | 60.92 | 61.01 | -0.38% | 2 846 600 | ||
11.7.2016 | 61.74 | 61.87 | 61.21 | 61.24 | -0.15% | 2 719 500 | ||
8.7.2016 | 61.07 | 61.50 | 60.73 | 61.33 | +1.22% | 2 690 300 | ||
7.7.2016 | 60.96 | 61.27 | 60.46 | 60.59 | -0.42% | 3 855 900 | ||
6.7.2016 | 60.99 | 61.00 | 60.19 | 60.84 | +1.24% | 3 997 700 | ||
5.7.2016 | 59.30 | 60.30 | 59.26 | 60.09 | +1.09% | 3 608 600 | ||
1.7.2016 | 59.11 | 59.60 | 58.52 | 59.44 | -0.11% | 4 418 200 | ||
30.6.2016 | 56.48 | 59.55 | 56.07 | 59.50 | +5.98% | 7 536 300 | ||
29.6.2016 | 55.84 | 56.27 | 55.72 | 56.14 | +1.09% | 3 521 100 | ||
28.6.2016 | 54.51 | 55.59 | 54.33 | 55.53 | +2.32% | 3 701 000 | ||
27.6.2016 | 54.30 | 54.62 | 53.78 | 54.27 | -0.68% | 3 694 300 | ||
24.6.2016 | 53.78 | 55.48 | 53.57 | 54.64 | -2.94% | 4 584 400 | ||
23.6.2016 | 55.65 | 56.30 | 55.60 | 56.29 | +1.77% | 1 447 400 | ||
22.6.2016 | 55.61 | 55.65 | 55.19 | 55.31 | -0.37% | 1 344 800 | ||
21.6.2016 | 55.38 | 55.65 | 55.19 | 55.51 | +0.45% | 1 555 500 | ||
20.6.2016 | 55.13 | 55.64 | 55.10 | 55.26 | +1.22% | 1 548 900 | ||
17.6.2016 | 54.87 | 54.89 | 54.25 | 54.59 | -0.57% | 2 229 200 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB