PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 61.38 | 61.41 | 60.82 | 60.92 | -0.33% | 1 773 100 | ||
14.7.2016 | 61.50 | 61.50 | 60.92 | 61.12 | +0.01% | 1 635 600 | ||
13.7.2016 | 61.16 | 61.32 | 60.92 | 61.11 | +0.16% | 2 003 600 | ||
12.7.2016 | 61.40 | 61.69 | 60.92 | 61.01 | -0.38% | 2 846 600 | ||
11.7.2016 | 61.74 | 61.87 | 61.21 | 61.24 | -0.15% | 2 719 500 | ||
8.7.2016 | 61.07 | 61.50 | 60.73 | 61.33 | +1.22% | 2 690 300 | ||
7.7.2016 | 60.96 | 61.27 | 60.46 | 60.59 | -0.42% | 3 855 900 | ||
6.7.2016 | 60.99 | 61.00 | 60.19 | 60.84 | +1.24% | 3 997 700 | ||
5.7.2016 | 59.30 | 60.30 | 59.26 | 60.09 | +1.09% | 3 608 600 | ||
1.7.2016 | 59.11 | 59.60 | 58.52 | 59.44 | -0.11% | 4 418 200 | ||
30.6.2016 | 56.48 | 59.55 | 56.07 | 59.50 | +5.98% | 7 536 300 | ||
29.6.2016 | 55.84 | 56.27 | 55.72 | 56.14 | +1.09% | 3 521 100 | ||
28.6.2016 | 54.51 | 55.59 | 54.33 | 55.53 | +2.32% | 3 701 000 | ||
27.6.2016 | 54.30 | 54.62 | 53.78 | 54.27 | -0.68% | 3 694 300 | ||
24.6.2016 | 53.78 | 55.48 | 53.57 | 54.64 | -2.94% | 4 584 400 | ||
23.6.2016 | 55.65 | 56.30 | 55.60 | 56.29 | +1.77% | 1 447 400 | ||
22.6.2016 | 55.61 | 55.65 | 55.19 | 55.31 | -0.37% | 1 344 800 | ||
21.6.2016 | 55.38 | 55.65 | 55.19 | 55.51 | +0.45% | 1 555 500 | ||
20.6.2016 | 55.13 | 55.64 | 55.10 | 55.26 | +1.22% | 1 548 900 | ||
17.6.2016 | 54.87 | 54.89 | 54.25 | 54.59 | -0.57% | 2 229 200 | ||
16.6.2016 | 54.37 | 55.01 | 54.12 | 54.90 | +0.69% | 1 099 700 | ||
15.6.2016 | 54.61 | 54.99 | 54.34 | 54.52 | -0.11% | 1 396 500 | ||
14.6.2016 | 54.02 | 54.62 | 54.00 | 54.58 | +0.64% | 1 588 800 | ||
13.6.2016 | 54.30 | 54.63 | 54.17 | 54.23 | -0.61% | 1 773 500 | ||
10.6.2016 | 54.35 | 54.90 | 54.20 | 54.56 | -1.18% | 1 594 900 | ||
9.6.2016 | 54.98 | 55.33 | 54.87 | 55.21 | +0.16% | 964 100 | ||
8.6.2016 | 55.06 | 55.17 | 54.82 | 55.12 | +0.01% | 1 479 500 | ||
7.6.2016 | 54.96 | 55.44 | 54.92 | 55.11 | +0.34% | 2 143 900 | ||
6.6.2016 | 54.79 | 55.20 | 54.73 | 54.92 | +0.38% | 2 177 200 | ||
3.6.2016 | 54.65 | 54.82 | 54.20 | 54.71 | -0.42% | 1 869 500 | ||
2.6.2016 | 54.42 | 54.95 | 54.18 | 54.94 | +0.88% | 2 254 300 | ||
1.6.2016 | 54.11 | 54.49 | 53.97 | 54.46 | +0.44% | 1 584 900 | ||
31.5.2016 | 54.52 | 54.58 | 53.68 | 54.22 | -0.21% | 2 442 900 | ||
27.5.2016 | 54.07 | 54.33 | 53.85 | 54.33 | +0.66% | 1 711 900 | ||
26.5.2016 | 53.56 | 54.05 | 53.49 | 53.97 | +0.55% | 2 108 300 | ||
25.5.2016 | 53.23 | 53.71 | 53.20 | 53.67 | +1.11% | 1 959 200 | ||
24.5.2016 | 52.04 | 53.13 | 51.95 | 53.08 | +2.60% | 1 886 600 | ||
23.5.2016 | 52.09 | 52.18 | 51.71 | 51.73 | -0.58% | 1 200 700 | ||
20.5.2016 | 51.88 | 52.33 | 51.85 | 52.03 | +0.61% | 1 573 600 | ||
19.5.2016 | 51.42 | 51.80 | 51.09 | 51.71 | -0.04% | 1 236 800 | ||
18.5.2016 | 51.41 | 52.01 | 51.25 | 51.73 | +0.50% | 1 405 500 | ||
17.5.2016 | 51.98 | 52.13 | 51.29 | 51.47 | -1.14% | 1 441 700 | ||
16.5.2016 | 51.71 | 52.39 | 51.51 | 52.06 | +0.67% | 1 590 000 | ||
13.5.2016 | 52.11 | 52.37 | 51.68 | 51.71 | -0.77% | 1 270 900 | ||
12.5.2016 | 52.37 | 52.52 | 51.91 | 52.11 | -0.20% | 1 891 300 | ||
11.5.2016 | 52.84 | 52.84 | 52.10 | 52.21 | -1.29% | 1 629 200 | ||
10.5.2016 | 52.20 | 52.93 | 52.02 | 52.89 | +1.73% | 1 638 300 | ||
9.5.2016 | 51.98 | 52.21 | 51.77 | 51.99 | +0.15% | 1 316 700 | ||
6.5.2016 | 51.06 | 51.91 | 51.06 | 51.91 | +1.40% | 1 972 900 | ||
5.5.2016 | 51.96 | 52.08 | 51.13 | 51.19 | -2.11% | 2 502 200 | ||
4.5.2016 | 52.06 | 52.36 | 51.91 | 52.29 | -0.21% | 1 369 600 | ||
3.5.2016 | 52.28 | 52.65 | 52.11 | 52.40 | -0.39% | 1 503 500 | ||
2.5.2016 | 52.23 | 52.66 | 52.12 | 52.60 | +0.92% | 1 264 900 | ||
29.4.2016 | 52.30 | 52.60 | 51.80 | 52.12 | -1.33% | 2 286 600 | ||
28.4.2016 | 52.64 | 53.29 | 52.29 | 52.82 | -0.57% | 1 993 500 | ||
27.4.2016 | 52.67 | 53.24 | 52.50 | 53.12 | +0.89% | 1 619 000 | ||
26.4.2016 | 52.50 | 52.81 | 52.32 | 52.65 | +0.15% | 2 261 800 | ||
25.4.2016 | 52.27 | 52.57 | 52.04 | 52.57 | +0.57% | 2 266 200 | ||
22.4.2016 | 52.28 | 52.67 | 52.08 | 52.27 | -0.04% | 1 652 300 | ||
21.4.2016 | 53.29 | 53.41 | 52.21 | 52.29 | -2.07% | 1 979 500 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB