XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2013 | 46.80 | 46.83 | 46.04 | 46.51 | -1.36% | 5 156 000 | ||
1.8.2013 | 46.79 | 47.18 | 46.79 | 47.15 | +0.98% | 4 042 600 | ||
31.7.2013 | 46.29 | 46.88 | 46.22 | 46.69 | +0.97% | 4 148 700 | ||
30.7.2013 | 45.73 | 46.42 | 45.71 | 46.24 | +1.24% | 4 384 600 | ||
29.7.2013 | 46.00 | 46.33 | 45.61 | 45.67 | -1.11% | 2 775 800 | ||
26.7.2013 | 45.95 | 46.23 | 45.69 | 46.18 | -0.54% | 2 762 300 | ||
25.7.2013 | 45.43 | 46.50 | 45.27 | 46.43 | +2.02% | 3 501 400 | ||
24.7.2013 | 46.23 | 46.39 | 45.22 | 45.51 | -0.70% | 3 813 200 | ||
23.7.2013 | 45.73 | 46.50 | 45.73 | 45.83 | -0.18% | 3 150 200 | ||
22.7.2013 | 46.18 | 46.22 | 45.48 | 45.91 | +0.10% | 3 405 600 | ||
19.7.2013 | 45.75 | 46.24 | 45.45 | 45.86 | +0.06% | 4 654 600 | ||
18.7.2013 | 45.00 | 46.54 | 44.55 | 45.83 | +5.28% | 11 303 300 | ||
17.7.2013 | 43.39 | 43.65 | 43.21 | 43.53 | +0.55% | 3 974 600 | ||
16.7.2013 | 43.32 | 43.88 | 43.25 | 43.29 | +0.27% | 5 781 100 | ||
15.7.2013 | 42.99 | 43.50 | 42.85 | 43.17 | +0.44% | 2 691 800 | ||
12.7.2013 | 42.73 | 43.37 | 42.26 | 42.98 | +2.70% | 5 363 100 | ||
11.7.2013 | 41.46 | 41.93 | 41.42 | 41.85 | +1.67% | 3 273 300 | ||
10.7.2013 | 40.07 | 41.23 | 40.07 | 41.16 | +2.51% | 3 309 200 | ||
9.7.2013 | 40.00 | 40.24 | 39.97 | 40.15 | +0.85% | 1 829 900 | ||
8.7.2013 | 40.53 | 40.70 | 39.53 | 39.81 | -1.68% | 2 268 200 | ||
5.7.2013 | 40.31 | 40.56 | 39.97 | 40.49 | +1.47% | 983 600 | ||
3.7.2013 | 39.53 | 40.13 | 39.39 | 39.90 | +0.63% | 909 800 | ||
2.7.2013 | 39.73 | 40.26 | 39.32 | 39.65 | -0.66% | 3 238 200 | ||
1.7.2013 | 39.77 | 40.40 | 39.57 | 39.91 | +0.75% | 3 255 700 | ||
28.6.2013 | 39.37 | 39.93 | 39.23 | 39.61 | 0.00% | 2 820 100 | ||
27.6.2013 | 39.67 | 39.87 | 39.47 | 39.61 | +0.32% | 1 798 400 | ||
26.6.2013 | 39.55 | 39.95 | 39.47 | 39.48 | +0.76% | 3 611 800 | ||
25.6.2013 | 39.10 | 39.30 | 38.64 | 39.18 | +1.47% | 3 217 400 | ||
24.6.2013 | 39.07 | 39.21 | 38.41 | 38.61 | -0.95% | 2 890 400 | ||
21.6.2013 | 38.73 | 39.03 | 38.29 | 38.98 | +1.08% | 4 156 500 | ||
20.6.2013 | 39.25 | 39.41 | 38.44 | 38.56 | -3.02% | 3 193 900 | ||
19.6.2013 | 40.26 | 40.46 | 39.76 | 39.76 | -1.10% | 3 728 300 | ||
18.6.2013 | 39.48 | 40.24 | 39.46 | 40.20 | +1.79% | 3 111 800 | ||
17.6.2013 | 39.12 | 39.67 | 39.11 | 39.49 | +1.56% | 3 053 400 | ||
14.6.2013 | 38.75 | 39.37 | 38.62 | 38.88 | +0.18% | 3 613 000 | ||
13.6.2013 | 37.63 | 38.95 | 37.63 | 38.81 | +2.69% | 5 032 200 | ||
12.6.2013 | 39.47 | 39.52 | 37.72 | 37.79 | -3.50% | 9 524 500 | ||
11.6.2013 | 39.94 | 40.06 | 39.15 | 39.16 | -3.00% | 4 196 000 | ||
10.6.2013 | 40.66 | 40.85 | 40.21 | 40.37 | -0.57% | 3 002 400 | ||
7.6.2013 | 40.07 | 40.67 | 39.75 | 40.60 | +2.08% | 3 385 500 | ||
6.6.2013 | 40.69 | 40.69 | 39.57 | 39.77 | -1.56% | 3 606 600 | ||
5.6.2013 | 40.69 | 40.77 | 40.04 | 40.40 | -0.72% | 3 688 500 | ||
4.6.2013 | 40.83 | 41.36 | 40.52 | 40.69 | +0.29% | 2 621 400 | ||
3.6.2013 | 40.67 | 40.83 | 40.23 | 40.57 | -0.20% | 2 780 900 | ||
31.5.2013 | 41.00 | 41.31 | 40.65 | 40.65 | -1.65% | 3 758 000 | ||
30.5.2013 | 40.56 | 41.47 | 40.45 | 41.33 | +2.17% | 5 392 700 | ||
29.5.2013 | 39.75 | 40.60 | 39.64 | 40.45 | +1.22% | 3 828 300 | ||
28.5.2013 | 40.00 | 40.33 | 39.64 | 39.96 | +1.42% | 5 182 000 | ||
24.5.2013 | 38.91 | 39.46 | 38.91 | 39.40 | +0.48% | 2 827 200 | ||
23.5.2013 | 39.28 | 39.36 | 38.91 | 39.21 | -0.76% | 3 695 600 | ||
22.5.2013 | 39.30 | 40.10 | 39.13 | 39.51 | +0.10% | 7 704 600 | ||
21.5.2013 | 39.10 | 39.49 | 38.99 | 39.47 | +1.33% | 4 051 600 | ||
20.5.2013 | 39.09 | 39.30 | 38.93 | 38.95 | -0.69% | 1 993 500 | ||
17.5.2013 | 39.00 | 39.32 | 38.89 | 39.22 | +1.23% | 2 916 000 | ||
16.5.2013 | 38.98 | 39.73 | 38.70 | 38.74 | 0.00% | 3 532 400 | ||
15.5.2013 | 38.19 | 38.82 | 38.18 | 38.74 | +1.01% | 2 991 500 | ||
14.5.2013 | 37.97 | 38.35 | 37.86 | 38.35 | +1.21% | 1 869 800 | ||
13.5.2013 | 38.15 | 38.29 | 37.89 | 37.89 | -1.74% | 1 579 900 | ||
10.5.2013 | 38.63 | 38.73 | 38.46 | 38.56 | +0.20% | 1 266 800 | ||
9.5.2013 | 38.53 | 38.75 | 38.38 | 38.48 | -0.24% | 1 705 600 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB