CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2022 | 45.16 | 45.41 | 44.51 | 44.58 | -2.13% | 16 025 800 | ||
2.11.2022 | 46.13 | 47.01 | 45.54 | 45.55 | -1.45% | 20 306 800 | ||
1.11.2022 | 46.30 | 46.48 | 46.00 | 46.22 | +0.78% | 15 505 200 | ||
31.10.2022 | 45.71 | 46.22 | 45.57 | 45.86 | -0.59% | 15 600 400 | ||
28.10.2022 | 45.56 | 46.28 | 45.03 | 46.13 | +1.51% | 13 457 900 | ||
27.10.2022 | 45.87 | 46.14 | 45.35 | 45.44 | +0.06% | 15 687 900 | ||
26.10.2022 | 45.50 | 45.98 | 45.22 | 45.41 | +0.19% | 16 516 200 | ||
25.10.2022 | 44.05 | 45.59 | 43.91 | 45.32 | +2.04% | 20 085 700 | ||
24.10.2022 | 44.32 | 44.67 | 43.97 | 44.41 | +0.33% | 14 392 300 | ||
21.10.2022 | 42.94 | 44.32 | 42.68 | 44.26 | +3.12% | 18 783 600 | ||
20.10.2022 | 43.39 | 43.94 | 42.72 | 42.92 | -0.97% | 15 421 600 | ||
19.10.2022 | 43.83 | 44.10 | 42.89 | 43.34 | -1.84% | 15 142 800 | ||
18.10.2022 | 44.66 | 44.95 | 43.65 | 44.15 | +1.28% | 21 302 100 | ||
17.10.2022 | 44.31 | 44.43 | 43.19 | 43.59 | +0.83% | 20 835 400 | ||
14.10.2022 | 43.09 | 44.42 | 42.80 | 43.23 | +0.65% | 28 885 100 | ||
13.10.2022 | 40.20 | 43.18 | 40.01 | 42.95 | +5.16% | 27 964 900 | ||
12.10.2022 | 40.39 | 41.36 | 40.05 | 40.84 | +0.96% | 20 862 200 | ||
11.10.2022 | 41.27 | 41.56 | 40.42 | 40.45 | -2.77% | 20 176 100 | ||
10.10.2022 | 42.49 | 42.61 | 41.53 | 41.60 | -1.40% | 13 768 800 | ||
7.10.2022 | 42.70 | 42.79 | 41.94 | 42.19 | -2.03% | 18 101 300 | ||
6.10.2022 | 43.42 | 43.80 | 42.79 | 43.06 | -1.78% | 17 738 400 | ||
5.10.2022 | 43.76 | 44.00 | 43.11 | 43.84 | -1.29% | 15 458 500 | ||
4.10.2022 | 43.57 | 44.75 | 43.47 | 44.41 | +4.34% | 20 660 000 | ||
3.10.2022 | 41.55 | 42.92 | 41.06 | 42.56 | +2.13% | 22 001 000 | ||
30.9.2022 | 42.39 | 42.97 | 41.61 | 41.67 | -1.70% | 22 266 400 | ||
29.9.2022 | 42.90 | 43.08 | 42.01 | 42.39 | -2.33% | 20 982 200 | ||
28.9.2022 | 42.59 | 43.62 | 42.45 | 43.40 | +1.90% | 19 818 100 | ||
27.9.2022 | 43.23 | 43.39 | 42.08 | 42.59 | -0.94% | 21 255 500 | ||
26.9.2022 | 43.69 | 44.18 | 42.58 | 42.99 | -2.87% | 23 684 400 | ||
23.9.2022 | 44.98 | 45.11 | 43.30 | 44.26 | -2.90% | 30 918 000 | ||
22.9.2022 | 46.61 | 46.87 | 45.49 | 45.58 | -1.62% | 18 443 100 | ||
21.9.2022 | 47.25 | 47.73 | 46.31 | 46.33 | -1.95% | 18 641 800 | ||
20.9.2022 | 47.82 | 47.97 | 46.86 | 47.25 | -2.06% | 16 650 200 | ||
19.9.2022 | 47.49 | 48.48 | 47.44 | 48.24 | +0.27% | 14 716 100 | ||
16.9.2022 | 47.99 | 48.24 | 47.47 | 48.11 | -0.69% | 19 995 600 | ||
15.9.2022 | 48.36 | 49.25 | 48.28 | 48.44 | +0.02% | 16 556 900 | ||
14.9.2022 | 49.13 | 49.51 | 47.70 | 48.43 | -1.17% | 25 701 700 | ||
13.9.2022 | 49.90 | 50.20 | 48.57 | 49.00 | -3.68% | 22 148 200 | ||
12.9.2022 | 51.26 | 51.64 | 50.70 | 50.87 | +0.39% | 13 506 500 | ||
9.9.2022 | 50.31 | 51.01 | 50.25 | 50.67 | +1.54% | 18 711 800 | ||
8.9.2022 | 48.40 | 49.95 | 48.12 | 49.90 | +2.61% | 18 088 800 | ||
7.9.2022 | 47.74 | 48.74 | 47.60 | 48.63 | +0.85% | 15 413 900 | ||
6.9.2022 | 48.97 | 49.10 | 47.62 | 48.22 | -1.27% | 15 544 500 | ||
2.9.2022 | 49.31 | 50.15 | 48.62 | 48.84 | +0.18% | 15 568 100 | ||
1.9.2022 | 48.77 | 48.77 | 47.81 | 48.75 | -0.13% | 14 470 900 | ||
31.8.2022 | 49.28 | 49.55 | 48.67 | 48.81 | -0.56% | 16 582 100 | ||
30.8.2022 | 49.84 | 49.84 | 48.70 | 49.08 | -0.59% | 16 735 500 | ||
29.8.2022 | 49.67 | 49.72 | 49.03 | 49.37 | -0.83% | 15 103 100 | ||
26.8.2022 | 52.28 | 52.34 | 49.75 | 49.78 | -4.38% | 20 049 700 | ||
25.8.2022 | 51.21 | 52.25 | 51.07 | 52.06 | +2.05% | 12 569 000 | ||
24.8.2022 | 50.93 | 51.29 | 50.63 | 51.01 | +0.11% | 11 159 300 | ||
23.8.2022 | 51.26 | 51.68 | 50.86 | 50.95 | -0.59% | 11 126 100 | ||
22.8.2022 | 51.56 | 51.77 | 50.99 | 51.25 | -2.59% | 16 749 600 | ||
19.8.2022 | 53.15 | 53.41 | 52.37 | 52.61 | -1.76% | 14 798 800 | ||
18.8.2022 | 53.60 | 53.72 | 53.04 | 53.55 | -0.40% | 10 573 300 | ||
17.8.2022 | 53.42 | 54.02 | 53.30 | 53.76 | -0.78% | 13 370 800 | ||
16.8.2022 | 53.81 | 54.56 | 53.74 | 54.18 | +0.20% | 14 708 000 | ||
15.8.2022 | 53.75 | 54.19 | 53.47 | 54.07 | -0.58% | 11 595 200 | ||
12.8.2022 | 54.18 | 54.40 | 53.63 | 54.38 | +0.70% | 15 493 600 | ||
11.8.2022 | 53.90 | 54.47 | 53.75 | 54.00 | +1.52% | 13 450 300 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB