INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2020 | 34.28 | 34.91 | 34.26 | 34.66 | +1.19% | 1 853 069 | ||
26.8.2020 | 34.18 | 34.32 | 33.87 | 34.25 | -0.12% | 1 637 011 | ||
25.8.2020 | 35.46 | 35.54 | 34.27 | 34.29 | -2.84% | 2 029 210 | ||
24.8.2020 | 33.86 | 35.44 | 33.82 | 35.29 | +5.94% | 3 188 803 | ||
21.8.2020 | 33.43 | 33.68 | 32.96 | 33.31 | -1.43% | 2 790 374 | ||
20.8.2020 | 33.85 | 34.12 | 33.59 | 33.79 | -1.43% | 1 696 042 | ||
19.8.2020 | 34.41 | 34.91 | 34.19 | 34.28 | -0.12% | 1 685 693 | ||
18.8.2020 | 34.55 | 34.81 | 34.26 | 34.32 | -1.07% | 1 847 789 | ||
17.8.2020 | 35.31 | 35.31 | 34.59 | 34.69 | -1.71% | 1 932 797 | ||
14.8.2020 | 34.28 | 35.39 | 34.18 | 35.29 | +2.14% | 3 201 158 | ||
13.8.2020 | 34.02 | 34.73 | 33.92 | 34.55 | -0.64% | 2 909 280 | ||
12.8.2020 | 35.36 | 35.47 | 34.51 | 34.77 | -0.83% | 2 880 134 | ||
11.8.2020 | 35.32 | 36.30 | 34.95 | 35.06 | +1.97% | 3 710 573 | ||
10.8.2020 | 33.78 | 34.41 | 33.65 | 34.38 | +2.29% | 2 811 283 | ||
7.8.2020 | 32.36 | 33.64 | 32.12 | 33.61 | +0.62% | 4 726 656 | ||
6.8.2020 | 33.62 | 33.96 | 33.39 | 33.40 | -0.87% | 2 828 496 | ||
5.8.2020 | 33.74 | 34.18 | 33.67 | 33.69 | +0.83% | 2 970 845 | ||
4.8.2020 | 33.36 | 33.76 | 33.12 | 33.41 | -0.45% | 3 469 910 | ||
3.8.2020 | 33.35 | 33.78 | 33.01 | 33.56 | +1.85% | 4 006 992 | ||
31.7.2020 | 33.43 | 33.65 | 32.53 | 32.95 | -2.69% | 4 274 582 | ||
30.7.2020 | 35.29 | 35.64 | 33.51 | 33.86 | -2.71% | 3 855 667 | ||
29.7.2020 | 34.44 | 35.00 | 34.19 | 34.80 | +1.60% | 3 310 138 | ||
28.7.2020 | 34.78 | 34.88 | 34.11 | 34.25 | -1.87% | 2 693 222 | ||
27.7.2020 | 34.34 | 34.96 | 34.02 | 34.90 | +1.48% | 2 320 666 | ||
24.7.2020 | 34.85 | 34.99 | 34.27 | 34.39 | -0.87% | 1 446 931 | ||
23.7.2020 | 34.60 | 34.92 | 34.38 | 34.69 | -0.06% | 1 687 277 | ||
22.7.2020 | 34.55 | 34.89 | 34.26 | 34.71 | +0.11% | 1 796 256 | ||
21.7.2020 | 34.33 | 35.10 | 34.33 | 34.67 | +0.72% | 1 602 586 | ||
20.7.2020 | 34.70 | 34.88 | 34.20 | 34.42 | -1.55% | 2 218 973 | ||
17.7.2020 | 35.56 | 35.56 | 34.84 | 34.96 | -1.28% | 2 546 333 | ||
16.7.2020 | 34.38 | 35.67 | 34.20 | 35.41 | +2.99% | 3 708 566 | ||
15.7.2020 | 34.64 | 34.84 | 33.94 | 34.38 | +2.38% | 2 869 469 | ||
14.7.2020 | 32.86 | 33.77 | 32.64 | 33.58 | +2.34% | 3 546 787 | ||
13.7.2020 | 32.77 | 33.31 | 32.43 | 32.81 | +0.30% | 2 788 579 | ||
10.7.2020 | 31.47 | 32.76 | 31.47 | 32.71 | +4.33% | 2 085 706 | ||
9.7.2020 | 32.21 | 32.33 | 31.19 | 31.35 | -3.04% | 2 921 530 | ||
8.7.2020 | 33.24 | 33.30 | 32.03 | 32.33 | -3.12% | 3 188 909 | ||
7.7.2020 | 33.61 | 33.68 | 33.11 | 33.37 | -1.94% | 3 431 366 | ||
6.7.2020 | 34.30 | 34.55 | 33.62 | 34.03 | +1.64% | 2 773 901 | ||
2.7.2020 | 33.39 | 33.90 | 33.17 | 33.48 | +1.57% | 2 166 806 | ||
1.7.2020 | 33.47 | 33.67 | 32.69 | 32.96 | -1.14% | 2 474 736 | ||
30.6.2020 | 32.95 | 33.63 | 32.61 | 33.34 | +0.57% | 2 669 885 | ||
29.6.2020 | 32.49 | 33.54 | 32.41 | 33.15 | +3.56% | 2 697 235 | ||
26.6.2020 | 31.79 | 32.12 | 31.40 | 32.01 | +0.06% | 3 900 970 | ||
25.6.2020 | 31.57 | 32.05 | 30.86 | 31.99 | +0.59% | 2 071 872 | ||
24.6.2020 | 32.64 | 32.64 | 31.74 | 31.80 | -3.64% | 3 326 928 | ||
23.6.2020 | 32.85 | 33.30 | 32.67 | 33.00 | +1.25% | 2 711 174 | ||
22.6.2020 | 32.77 | 32.78 | 31.98 | 32.59 | -1.28% | 2 821 632 | ||
19.6.2020 | 33.88 | 33.98 | 32.83 | 33.01 | -0.64% | 9 423 322 | ||
18.6.2020 | 32.99 | 33.62 | 32.83 | 33.22 | -0.28% | 2 365 123 | ||
17.6.2020 | 33.87 | 34.08 | 33.22 | 33.31 | -1.51% | 2 626 589 | ||
16.6.2020 | 34.42 | 34.86 | 33.42 | 33.82 | +1.86% | 3 008 966 | ||
15.6.2020 | 31.93 | 33.55 | 31.62 | 33.20 | +0.39% | 3 474 874 | ||
12.6.2020 | 33.71 | 33.73 | 32.31 | 33.07 | +2.95% | 2 554 464 | ||
11.6.2020 | 33.24 | 33.96 | 31.84 | 32.12 | -7.76% | 3 448 474 | ||
10.6.2020 | 36.02 | 36.08 | 34.75 | 34.82 | -4.03% | 2 342 736 | ||
9.6.2020 | 36.84 | 36.88 | 36.04 | 36.28 | -3.49% | 2 189 933 | ||
8.6.2020 | 37.12 | 37.69 | 36.77 | 37.59 | +1.70% | 2 787 734 | ||
5.6.2020 | 37.06 | 38.11 | 36.50 | 36.96 | +3.18% | 3 416 794 | ||
4.6.2020 | 34.66 | 35.84 | 34.23 | 35.82 | +2.45% | 3 095 558 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu