INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 54.03 | 54.46 | 53.54 | 54.45 | +0.79% | 2 072 717 | ||
18.9.2017 | 53.51 | 54.12 | 53.43 | 54.02 | +1.44% | 2 122 560 | ||
15.9.2017 | 53.10 | 53.59 | 52.89 | 53.25 | -0.06% | 2 322 144 | ||
14.9.2017 | 52.95 | 53.65 | 52.74 | 53.28 | +0.20% | 1 545 562 | ||
13.9.2017 | 53.02 | 53.41 | 52.31 | 53.17 | +0.22% | 2 075 146 | ||
12.9.2017 | 53.56 | 54.12 | 52.93 | 53.05 | -0.16% | 2 057 827 | ||
11.9.2017 | 52.18 | 53.36 | 51.84 | 53.13 | +2.40% | 3 647 002 | ||
8.9.2017 | 51.77 | 52.13 | 51.61 | 51.88 | +0.17% | 1 530 883 | ||
7.9.2017 | 52.06 | 52.11 | 51.52 | 51.79 | -0.35% | 1 192 752 | ||
6.9.2017 | 52.05 | 52.30 | 51.55 | 51.97 | +0.17% | 1 349 357 | ||
5.9.2017 | 51.75 | 52.18 | 51.48 | 51.88 | -0.24% | 2 266 704 | ||
1.9.2017 | 51.28 | 52.08 | 51.21 | 52.00 | +1.94% | 1 703 011 | ||
31.8.2017 | 51.18 | 51.39 | 50.94 | 51.01 | +0.01% | 1 895 731 | ||
30.8.2017 | 50.46 | 51.06 | 50.20 | 51.00 | +1.23% | 1 213 450 | ||
29.8.2017 | 50.71 | 50.84 | 50.28 | 50.38 | -1.22% | 1 988 131 | ||
28.8.2017 | 51.78 | 51.78 | 50.72 | 51.00 | -1.36% | 1 455 062 | ||
25.8.2017 | 51.26 | 51.98 | 51.02 | 51.70 | +1.31% | 2 128 579 | ||
24.8.2017 | 50.75 | 51.09 | 50.48 | 51.03 | +0.41% | 1 726 771 | ||
23.8.2017 | 50.64 | 51.19 | 50.53 | 50.82 | -0.16% | 1 396 243 | ||
22.8.2017 | 50.50 | 50.91 | 50.37 | 50.90 | +1.07% | 1 217 990 | ||
21.8.2017 | 51.33 | 51.38 | 50.03 | 50.36 | -2.05% | 2 401 344 | ||
18.8.2017 | 50.99 | 51.65 | 50.80 | 51.41 | +0.64% | 2 261 741 | ||
17.8.2017 | 51.38 | 51.87 | 51.05 | 51.08 | -0.86% | 2 236 397 | ||
16.8.2017 | 51.06 | 51.88 | 51.06 | 51.52 | +1.81% | 2 327 741 | ||
15.8.2017 | 50.81 | 51.10 | 50.59 | 50.60 | -0.40% | 2 238 614 | ||
14.8.2017 | 50.47 | 51.04 | 50.28 | 50.80 | +2.00% | 2 197 430 | ||
11.8.2017 | 48.95 | 49.92 | 48.56 | 49.80 | +0.72% | 2 208 624 | ||
10.8.2017 | 50.48 | 50.58 | 49.43 | 49.44 | -2.26% | 2 562 595 | ||
9.8.2017 | 50.90 | 51.14 | 50.26 | 50.58 | -1.08% | 1 954 550 | ||
8.8.2017 | 51.42 | 51.49 | 51.06 | 51.13 | -0.57% | 1 657 075 | ||
7.8.2017 | 51.16 | 51.62 | 50.95 | 51.42 | +0.68% | 1 578 403 | ||
4.8.2017 | 51.06 | 51.44 | 50.89 | 51.07 | +0.51% | 1 740 182 | ||
3.8.2017 | 51.61 | 51.98 | 50.65 | 50.81 | -1.61% | 3 204 326 | ||
2.8.2017 | 52.23 | 52.36 | 51.29 | 51.64 | -1.46% | 2 115 379 | ||
1.8.2017 | 52.42 | 52.61 | 51.91 | 52.40 | +0.65% | 2 801 146 | ||
31.7.2017 | 51.77 | 52.25 | 51.54 | 52.06 | +0.42% | 3 182 256 | ||
28.7.2017 | 54.39 | 54.51 | 51.35 | 51.84 | -4.78% | 6 632 314 | ||
27.7.2017 | 52.93 | 54.47 | 52.04 | 54.44 | +1.94% | 2 884 042 | ||
26.7.2017 | 53.94 | 53.94 | 53.30 | 53.40 | -0.90% | 1 919 174 | ||
25.7.2017 | 54.26 | 54.31 | 53.64 | 53.88 | +0.26% | 1 641 552 | ||
24.7.2017 | 53.63 | 53.93 | 53.44 | 53.74 | +0.18% | 1 302 048 | ||
21.7.2017 | 53.80 | 53.92 | 53.44 | 53.64 | -0.49% | 2 671 469 | ||
20.7.2017 | 54.45 | 54.61 | 53.64 | 53.90 | -1.03% | 2 115 485 | ||
19.7.2017 | 54.60 | 54.84 | 54.42 | 54.46 | -0.21% | 1 831 949 | ||
18.7.2017 | 54.56 | 54.81 | 54.35 | 54.57 | -0.95% | 1 540 070 | ||
17.7.2017 | 54.92 | 55.37 | 54.74 | 55.09 | +0.03% | 1 708 714 | ||
14.7.2017 | 55.04 | 55.26 | 54.89 | 55.07 | 0.00% | 1 153 574 | ||
13.7.2017 | 54.73 | 55.82 | 54.63 | 55.07 | +1.64% | 3 182 467 | ||
12.7.2017 | 54.26 | 54.41 | 54.06 | 54.18 | +0.29% | 1 509 446 | ||
11.7.2017 | 54.28 | 54.39 | 53.86 | 54.02 | -0.34% | 1 250 198 | ||
10.7.2017 | 53.28 | 54.47 | 53.13 | 54.20 | +1.53% | 2 014 214 | ||
7.7.2017 | 53.21 | 53.64 | 53.06 | 53.38 | +0.43% | 1 224 643 | ||
6.7.2017 | 53.55 | 53.64 | 53.08 | 53.15 | -1.10% | 1 557 600 | ||
5.7.2017 | 53.92 | 54.11 | 53.48 | 53.74 | -0.41% | 1 542 710 | ||
3.7.2017 | 53.87 | 54.17 | 53.77 | 53.96 | +0.65% | 924 845 | ||
30.6.2017 | 52.95 | 53.87 | 52.93 | 53.61 | +1.66% | 1 720 330 | ||
29.6.2017 | 53.07 | 53.18 | 52.52 | 52.73 | -0.53% | 1 897 421 | ||
28.6.2017 | 53.13 | 53.50 | 52.47 | 53.01 | -0.36% | 3 076 762 | ||
27.6.2017 | 53.85 | 54.20 | 53.20 | 53.20 | -0.97% | 1 308 173 | ||
26.6.2017 | 53.84 | 53.98 | 53.36 | 53.72 | -0.23% | 2 035 651 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB