INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 60.23 | 60.97 | 59.86 | 60.75 | +0.66% | 1 865 530 | ||
7.6.2021 | 61.45 | 61.54 | 60.16 | 60.35 | -1.43% | 3 084 893 | ||
4.6.2021 | 61.22 | 61.81 | 60.88 | 61.22 | +0.70% | 2 493 110 | ||
3.6.2021 | 59.86 | 61.03 | 59.65 | 60.79 | +1.51% | 2 617 930 | ||
2.6.2021 | 60.60 | 60.60 | 59.72 | 59.88 | -0.95% | 2 061 418 | ||
1.6.2021 | 60.76 | 60.88 | 59.86 | 60.45 | +1.17% | 2 242 944 | ||
28.5.2021 | 60.13 | 60.37 | 59.33 | 59.75 | -1.10% | 2 824 378 | ||
27.5.2021 | 60.13 | 61.11 | 59.95 | 60.41 | +0.70% | 7 778 813 | ||
26.5.2021 | 59.83 | 60.30 | 59.14 | 59.99 | -0.37% | 3 335 270 | ||
25.5.2021 | 60.97 | 61.45 | 60.21 | 60.21 | -1.27% | 4 011 850 | ||
24.5.2021 | 60.74 | 61.16 | 60.48 | 60.98 | +1.36% | 3 661 680 | ||
21.5.2021 | 59.77 | 60.34 | 59.39 | 60.16 | +1.04% | 2 577 802 | ||
20.5.2021 | 59.55 | 59.72 | 58.47 | 59.54 | -0.06% | 2 633 981 | ||
19.5.2021 | 59.64 | 60.03 | 58.78 | 59.57 | -0.82% | 2 710 752 | ||
18.5.2021 | 60.59 | 60.64 | 59.84 | 60.06 | -1.06% | 4 054 829 | ||
17.5.2021 | 59.20 | 61.19 | 59.20 | 60.70 | +2.30% | 5 518 128 | ||
14.5.2021 | 59.21 | 59.77 | 59.09 | 59.33 | +0.21% | 1 579 565 | ||
13.5.2021 | 57.46 | 59.71 | 57.35 | 59.20 | +2.58% | 3 104 851 | ||
12.5.2021 | 59.48 | 59.52 | 57.49 | 57.71 | -2.78% | 3 316 896 | ||
11.5.2021 | 58.72 | 59.44 | 58.37 | 59.36 | +0.96% | 2 974 646 | ||
10.5.2021 | 58.90 | 59.54 | 58.52 | 58.79 | +0.71% | 2 159 309 | ||
7.5.2021 | 57.94 | 58.51 | 57.63 | 58.37 | -0.18% | 1 326 230 | ||
6.5.2021 | 57.83 | 58.51 | 57.24 | 58.47 | +1.68% | 2 104 608 | ||
5.5.2021 | 56.99 | 57.91 | 56.99 | 57.50 | +0.55% | 2 445 696 | ||
4.5.2021 | 55.94 | 57.21 | 55.87 | 57.18 | +2.45% | 2 654 467 | ||
3.5.2021 | 55.31 | 56.30 | 55.21 | 55.81 | +1.62% | 2 210 419 | ||
30.4.2021 | 54.71 | 55.43 | 54.54 | 54.92 | -0.19% | 2 779 709 | ||
29.4.2021 | 55.17 | 55.82 | 54.14 | 55.02 | +0.76% | 2 841 168 | ||
28.4.2021 | 54.31 | 55.06 | 54.09 | 54.60 | +0.99% | 4 489 690 | ||
27.4.2021 | 53.24 | 54.36 | 53.10 | 54.06 | +0.29% | 2 619 302 | ||
26.4.2021 | 53.94 | 54.48 | 53.58 | 53.90 | +0.24% | 1 883 270 | ||
23.4.2021 | 53.15 | 53.83 | 52.96 | 53.77 | +1.60% | 3 014 352 | ||
22.4.2021 | 53.99 | 54.02 | 52.92 | 52.92 | -1.80% | 2 825 856 | ||
21.4.2021 | 53.30 | 54.09 | 53.30 | 53.89 | +0.87% | 1 368 787 | ||
20.4.2021 | 54.10 | 54.32 | 52.81 | 53.42 | -1.35% | 2 012 419 | ||
19.4.2021 | 54.54 | 54.61 | 53.65 | 54.15 | -0.34% | 1 901 645 | ||
16.4.2021 | 54.09 | 54.53 | 53.78 | 54.33 | +1.24% | 3 084 365 | ||
15.4.2021 | 53.03 | 53.98 | 52.70 | 53.66 | +1.82% | 3 077 606 | ||
14.4.2021 | 52.14 | 52.84 | 52.08 | 52.70 | +0.66% | 2 567 347 | ||
13.4.2021 | 52.65 | 52.82 | 51.74 | 52.35 | -1.18% | 1 925 405 | ||
12.4.2021 | 52.13 | 53.02 | 52.13 | 52.97 | +1.80% | 2 841 907 | ||
9.4.2021 | 52.17 | 52.39 | 51.42 | 52.03 | +0.59% | 1 700 582 | ||
8.4.2021 | 51.30 | 51.94 | 51.09 | 51.72 | -0.60% | 2 017 382 | ||
7.4.2021 | 52.63 | 52.80 | 51.86 | 52.03 | -0.46% | 2 276 419 | ||
6.4.2021 | 51.54 | 52.43 | 51.54 | 52.27 | +0.90% | 2 568 931 | ||
5.4.2021 | 52.04 | 52.16 | 51.43 | 51.80 | +0.75% | 2 902 944 | ||
1.4.2021 | 51.15 | 51.42 | 50.50 | 51.41 | +0.41% | 2 688 470 | ||
31.3.2021 | 51.91 | 52.35 | 51.17 | 51.20 | -1.69% | 3 483 005 | ||
30.3.2021 | 51.56 | 52.13 | 51.23 | 52.08 | +0.85% | 2 679 283 | ||
29.3.2021 | 52.08 | 52.56 | 51.34 | 51.64 | -1.06% | 2 260 896 | ||
26.3.2021 | 51.99 | 52.24 | 51.25 | 52.19 | +1.41% | 2 362 589 | ||
25.3.2021 | 49.70 | 51.62 | 49.57 | 51.46 | +4.10% | 2 992 282 | ||
24.3.2021 | 49.17 | 50.55 | 49.17 | 49.43 | +1.27% | 3 223 546 | ||
23.3.2021 | 49.54 | 49.97 | 48.51 | 48.81 | -2.07% | 2 807 482 | ||
22.3.2021 | 50.15 | 50.15 | 48.99 | 49.84 | -1.78% | 4 461 706 | ||
19.3.2021 | 50.92 | 51.57 | 50.41 | 50.74 | -0.63% | 10 774 368 | ||
18.3.2021 | 51.73 | 52.15 | 50.87 | 51.06 | -0.45% | 2 296 694 | ||
17.3.2021 | 50.13 | 51.45 | 50.09 | 51.29 | +2.08% | 2 696 074 | ||
16.3.2021 | 50.44 | 50.52 | 49.44 | 50.24 | -0.76% | 2 740 003 | ||
15.3.2021 | 51.15 | 51.25 | 49.91 | 50.62 | -1.06% | 3 831 274 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB