INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2023 | 33.19 | 33.33 | 32.88 | 33.01 | 0.00% | 4 216 972 | ||
30.8.2023 | 33.01 | 33.26 | 32.76 | 33.01 | -0.64% | 2 904 974 | ||
29.8.2023 | 32.86 | 33.36 | 32.51 | 33.22 | +1.90% | 3 136 712 | ||
28.8.2023 | 32.54 | 32.69 | 32.17 | 32.60 | +1.93% | 2 743 023 | ||
25.8.2023 | 31.58 | 32.38 | 31.50 | 31.98 | -0.22% | 2 810 828 | ||
24.8.2023 | 33.56 | 33.70 | 32.05 | 32.05 | -2.50% | 4 437 610 | ||
23.8.2023 | 33.13 | 33.27 | 32.00 | 32.87 | -0.40% | 4 416 678 | ||
22.8.2023 | 32.50 | 33.26 | 32.38 | 33.00 | +2.70% | 3 212 770 | ||
21.8.2023 | 32.06 | 32.44 | 32.03 | 32.13 | +0.40% | 2 401 805 | ||
18.8.2023 | 32.01 | 32.08 | 31.48 | 32.00 | -0.53% | 4 566 699 | ||
17.8.2023 | 32.76 | 32.87 | 32.09 | 32.17 | -2.25% | 3 496 572 | ||
16.8.2023 | 32.81 | 33.29 | 32.75 | 32.91 | -0.10% | 2 271 774 | ||
15.8.2023 | 33.65 | 33.76 | 32.68 | 32.94 | -1.59% | 4 013 798 | ||
14.8.2023 | 33.10 | 33.53 | 32.94 | 33.47 | +0.35% | 2 772 817 | ||
11.8.2023 | 34.12 | 34.42 | 33.35 | 33.35 | -3.17% | 3 850 901 | ||
10.8.2023 | 34.22 | 34.86 | 34.17 | 34.44 | +1.26% | 3 921 614 | ||
9.8.2023 | 34.20 | 34.75 | 33.94 | 34.01 | +1.46% | 5 055 167 | ||
8.8.2023 | 34.20 | 34.35 | 33.47 | 33.52 | -3.24% | 4 218 969 | ||
7.8.2023 | 34.18 | 34.99 | 34.15 | 34.64 | +1.13% | 4 697 092 | ||
4.8.2023 | 35.00 | 35.30 | 33.57 | 34.25 | -1.81% | 6 896 523 | ||
3.8.2023 | 35.00 | 35.61 | 33.78 | 34.88 | -9.34% | 14 841 361 | ||
2.8.2023 | 38.53 | 39.14 | 38.13 | 38.47 | -2.14% | 3 325 140 | ||
1.8.2023 | 39.97 | 39.97 | 39.31 | 39.31 | -1.73% | 2 847 098 | ||
31.7.2023 | 39.35 | 40.27 | 38.99 | 40.00 | +1.57% | 3 900 253 | ||
28.7.2023 | 38.70 | 39.46 | 38.01 | 39.38 | +1.20% | 3 331 541 | ||
27.7.2023 | 37.08 | 38.94 | 36.29 | 38.91 | +5.56% | 5 886 577 | ||
26.7.2023 | 37.19 | 37.60 | 36.62 | 36.86 | -1.32% | 2 834 897 | ||
25.7.2023 | 36.99 | 37.54 | 36.78 | 37.35 | +1.41% | 2 271 506 | ||
24.7.2023 | 36.84 | 37.85 | 36.63 | 36.83 | -0.19% | 2 993 298 | ||
21.7.2023 | 36.40 | 36.95 | 36.21 | 36.90 | +0.43% | 2 913 384 | ||
20.7.2023 | 36.50 | 37.33 | 36.38 | 36.74 | -1.77% | 3 732 148 | ||
19.7.2023 | 38.17 | 38.35 | 37.33 | 37.40 | -1.19% | 2 916 561 | ||
18.7.2023 | 37.99 | 38.15 | 37.78 | 37.85 | -0.24% | 1 444 793 | ||
17.7.2023 | 37.73 | 38.19 | 37.44 | 37.94 | -1.66% | 2 599 627 | ||
14.7.2023 | 38.65 | 38.81 | 38.25 | 38.58 | +0.33% | 2 335 947 | ||
13.7.2023 | 37.84 | 38.80 | 37.71 | 38.45 | +2.26% | 3 369 551 | ||
12.7.2023 | 37.25 | 38.28 | 37.04 | 37.60 | +3.15% | 4 673 023 | ||
11.7.2023 | 36.63 | 36.97 | 36.19 | 36.45 | +0.46% | 2 961 111 | ||
10.7.2023 | 35.53 | 36.33 | 35.40 | 36.28 | +1.51% | 2 051 547 | ||
7.7.2023 | 35.08 | 35.90 | 34.62 | 35.74 | +1.62% | 3 388 212 | ||
6.7.2023 | 36.34 | 36.34 | 34.96 | 35.17 | -4.10% | 4 321 771 | ||
5.7.2023 | 36.99 | 36.99 | 36.49 | 36.67 | -1.96% | 2 543 316 | ||
4.7.2023 | 37.15 | 37.48 | 36.65 | 37.40 | +0.61% | 1 854 495 | ||
3.7.2023 | 37.90 | 38.33 | 37.13 | 37.17 | -1.62% | 2 767 029 | ||
30.6.2023 | 36.61 | 38.03 | 36.43 | 37.78 | +3.13% | 5 940 039 | ||
29.6.2023 | 36.15 | 36.90 | 35.96 | 36.63 | +1.55% | 2 844 320 | ||
28.6.2023 | 35.74 | 36.25 | 35.49 | 36.07 | +1.69% | 3 440 192 | ||
27.6.2023 | 35.87 | 35.92 | 34.99 | 35.47 | -1.12% | 3 417 990 | ||
26.6.2023 | 35.77 | 36.22 | 35.24 | 35.87 | +0.44% | 3 158 957 | ||
23.6.2023 | 37.00 | 37.10 | 35.51 | 35.71 | -3.83% | 4 686 376 | ||
22.6.2023 | 36.39 | 37.19 | 35.97 | 37.13 | +0.43% | 2 876 076 | ||
21.6.2023 | 37.21 | 37.58 | 36.79 | 36.97 | -1.02% | 2 256 533 | ||
20.6.2023 | 37.86 | 38.00 | 37.18 | 37.35 | -1.95% | 2 532 770 | ||
19.6.2023 | 38.01 | 38.38 | 37.87 | 38.09 | +0.07% | 2 142 006 | ||
16.6.2023 | 38.75 | 38.88 | 37.99 | 38.06 | -1.81% | 10 504 677 | ||
15.6.2023 | 38.77 | 39.16 | 37.97 | 38.76 | -0.26% | 3 254 251 | ||
14.6.2023 | 38.21 | 38.91 | 38.06 | 38.86 | +1.25% | 3 170 727 | ||
13.6.2023 | 38.00 | 38.72 | 37.89 | 38.38 | +1.45% | 3 621 914 | ||
12.6.2023 | 37.08 | 37.83 | 36.93 | 37.83 | +2.71% | 3 508 823 | ||
9.6.2023 | 36.77 | 37.30 | 36.41 | 36.83 | +0.49% | 3 076 369 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB