BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2017 | 89.11 | 90.75 | 88.92 | 89.79 | +1.40% | 1 992 778 | ||
10.2.2017 | 88.66 | 89.22 | 88.42 | 88.55 | +0.36% | 1 481 949 | ||
9.2.2017 | 88.20 | 88.59 | 87.44 | 88.23 | +0.77% | 2 010 088 | ||
8.2.2017 | 88.86 | 88.96 | 87.40 | 87.55 | -1.63% | 2 387 166 | ||
7.2.2017 | 87.19 | 89.31 | 86.16 | 89.00 | +1.58% | 2 242 727 | ||
6.2.2017 | 88.71 | 89.54 | 87.61 | 87.61 | -1.64% | 2 383 760 | ||
3.2.2017 | 89.38 | 89.50 | 88.00 | 89.07 | -0.53% | 2 108 247 | ||
2.2.2017 | 89.79 | 90.61 | 89.54 | 89.54 | -0.26% | 1 632 446 | ||
1.2.2017 | 89.30 | 90.85 | 89.19 | 89.77 | +0.72% | 2 483 034 | ||
31.1.2017 | 90.20 | 90.73 | 89.12 | 89.12 | -1.39% | 2 483 410 | ||
30.1.2017 | 90.82 | 91.16 | 90.28 | 90.37 | -0.89% | 1 624 805 | ||
27.1.2017 | 90.64 | 91.55 | 90.36 | 91.18 | +0.41% | 2 077 175 | ||
26.1.2017 | 90.55 | 90.80 | 89.84 | 90.80 | +0.55% | 2 084 688 | ||
25.1.2017 | 89.94 | 90.71 | 89.76 | 90.30 | +1.13% | 2 364 192 | ||
24.1.2017 | 88.95 | 89.50 | 88.57 | 89.29 | +0.31% | 1 797 797 | ||
23.1.2017 | 89.11 | 89.80 | 88.62 | 89.01 | -1.02% | 1 711 761 | ||
20.1.2017 | 89.42 | 89.92 | 89.04 | 89.92 | +0.46% | 2 949 945 | ||
19.1.2017 | 89.86 | 90.39 | 89.40 | 89.50 | +0.50% | 2 619 702 | ||
18.1.2017 | 89.01 | 89.24 | 88.60 | 89.05 | +0.47% | 1 657 978 | ||
17.1.2017 | 88.11 | 88.89 | 87.28 | 88.63 | +0.38% | 1 953 765 | ||
16.1.2017 | 88.56 | 88.82 | 88.08 | 88.29 | -0.87% | 1 215 592 | ||
13.1.2017 | 88.48 | 89.34 | 88.29 | 89.06 | +0.99% | 1 566 144 | ||
12.1.2017 | 88.71 | 89.18 | 88.11 | 88.18 | -0.98% | 1 487 913 | ||
11.1.2017 | 87.98 | 89.47 | 87.70 | 89.05 | +1.07% | 1 863 541 | ||
10.1.2017 | 87.80 | 88.46 | 87.76 | 88.10 | +0.50% | 1 656 378 | ||
9.1.2017 | 87.78 | 87.79 | 86.91 | 87.66 | +0.15% | 1 398 151 | ||
6.1.2017 | 87.50 | 87.73 | 87.27 | 87.52 | -0.31% | 1 518 979 | ||
5.1.2017 | 87.54 | 88.25 | 87.39 | 87.79 | -0.41% | 1 753 933 | ||
4.1.2017 | 87.89 | 88.15 | 87.27 | 88.15 | +0.51% | 1 955 701 | ||
3.1.2017 | 88.88 | 88.88 | 87.42 | 87.70 | -1.13% | 2 806 564 | ||
2.1.2017 | 87.50 | 88.81 | 87.10 | 88.70 | +0.44% | 1 245 318 | ||
1.1.2017 | 88.31 | 0.00% | ||||||
30.12.2016 | 88.00 | 88.31 | 87.35 | 88.31 | +0.39% | 1 410 168 | ||
29.12.2016 | 87.64 | 88.10 | 87.34 | 87.96 | -0.05% | 953 534 | ||
28.12.2016 | 87.71 | 88.19 | 87.71 | 88.00 | +0.29% | 1 132 814 | ||
27.12.2016 | 87.40 | 87.92 | 87.40 | 87.74 | +0.33% | 709 626 | ||
26.12.2016 | 87.45 | 87.45 | 87.45 | 87.45 | 0.00% | 0 | ||
23.12.2016 | 87.80 | 87.87 | 87.03 | 87.45 | -0.41% | 997 702 | ||
22.12.2016 | 87.37 | 87.81 | 87.29 | 87.81 | +0.22% | 1 322 382 | ||
21.12.2016 | 87.46 | 87.83 | 87.26 | 87.61 | +0.05% | 1 496 832 | ||
20.12.2016 | 87.63 | 87.94 | 86.92 | 87.56 | -0.14% | 2 086 196 | ||
19.12.2016 | 87.56 | 87.92 | 87.24 | 87.68 | -0.05% | 2 108 468 | ||
16.12.2016 | 86.25 | 87.72 | 86.13 | 87.72 | +1.57% | 9 616 058 | ||
15.12.2016 | 85.95 | 86.50 | 85.72 | 86.36 | +0.62% | 3 393 788 | ||
14.12.2016 | 85.67 | 86.00 | 85.41 | 85.82 | -0.26% | 2 044 747 | ||
13.12.2016 | 85.96 | 86.15 | 85.42 | 86.04 | +0.18% | 2 497 035 | ||
12.12.2016 | 85.50 | 86.03 | 85.33 | 85.88 | +0.58% | 2 003 901 | ||
9.12.2016 | 85.58 | 86.00 | 85.38 | 85.38 | -0.40% | 2 057 146 | ||
8.12.2016 | 84.91 | 85.90 | 84.30 | 85.72 | +1.06% | 3 283 973 | ||
7.12.2016 | 83.97 | 84.88 | 83.84 | 84.82 | +2.02% | 2 950 232 | ||
6.12.2016 | 82.86 | 83.30 | 82.48 | 83.14 | +0.19% | 2 160 963 | ||
5.12.2016 | 81.94 | 83.92 | 81.91 | 82.98 | +2.43% | 3 824 472 | ||
2.12.2016 | 80.69 | 81.39 | 79.98 | 81.01 | -0.07% | 2 297 406 | ||
1.12.2016 | 81.11 | 81.28 | 80.18 | 81.06 | +0.08% | 2 931 146 | ||
30.11.2016 | 78.90 | 81.78 | 78.85 | 80.99 | +2.93% | 4 255 410 | ||
29.11.2016 | 78.76 | 78.84 | 77.84 | 78.68 | -0.17% | 1 689 270 | ||
28.11.2016 | 80.37 | 80.46 | 78.57 | 78.81 | -2.10% | 2 143 473 | ||
25.11.2016 | 80.68 | 80.73 | 79.85 | 80.50 | -0.14% | 1 361 964 | ||
24.11.2016 | 80.45 | 81.07 | 80.29 | 80.61 | +0.57% | 1 275 418 | ||
23.11.2016 | 80.72 | 80.98 | 79.74 | 80.15 | -0.60% | 2 022 579 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB