VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2018 | 139.90 | 142.30 | 136.66 | 138.82 | -1.36% | 1 585 333 | ||
21.8.2018 | 138.72 | 141.16 | 137.90 | 140.72 | +1.23% | 1 150 636 | ||
20.8.2018 | 139.50 | 140.62 | 138.34 | 139.00 | +0.18% | 661 764 | ||
17.8.2018 | 139.44 | 139.72 | 136.54 | 138.74 | -0.51% | 1 226 563 | ||
16.8.2018 | 139.92 | 140.74 | 138.90 | 139.44 | +0.72% | 995 530 | ||
15.8.2018 | 142.68 | 143.78 | 137.46 | 138.44 | -3.13% | 1 962 637 | ||
14.8.2018 | 144.94 | 145.32 | 142.34 | 142.90 | -0.76% | 793 502 | ||
13.8.2018 | 143.38 | 144.96 | 143.30 | 143.98 | -0.28% | 589 321 | ||
10.8.2018 | 147.06 | 147.34 | 143.24 | 144.38 | -2.35% | 1 278 027 | ||
9.8.2018 | 147.52 | 148.80 | 146.62 | 147.84 | +0.01% | 779 279 | ||
8.8.2018 | 146.32 | 148.72 | 145.64 | 147.82 | +0.63% | 908 549 | ||
7.8.2018 | 146.46 | 149.10 | 146.22 | 146.88 | +0.96% | 955 205 | ||
6.8.2018 | 146.10 | 147.08 | 144.80 | 145.48 | +0.09% | 757 639 | ||
3.8.2018 | 144.06 | 145.62 | 142.74 | 145.34 | +1.35% | 1 176 873 | ||
2.8.2018 | 145.88 | 145.88 | 140.38 | 143.40 | -2.19% | 2 353 602 | ||
1.8.2018 | 155.00 | 155.18 | 145.36 | 146.60 | -3.70% | 2 761 582 | ||
31.7.2018 | 151.70 | 153.36 | 150.70 | 152.22 | +0.50% | 1 270 584 | ||
30.7.2018 | 150.80 | 152.66 | 150.16 | 151.46 | +0.22% | 809 150 | ||
27.7.2018 | 152.28 | 153.76 | 150.52 | 151.12 | -0.39% | 1 116 046 | ||
26.7.2018 | 152.00 | 152.84 | 149.66 | 151.70 | +3.96% | 2 197 625 | ||
25.7.2018 | 150.20 | 150.22 | 145.26 | 145.92 | -2.72% | 1 666 434 | ||
24.7.2018 | 147.30 | 151.60 | 147.04 | 150.00 | +2.81% | 1 750 333 | ||
23.7.2018 | 143.90 | 146.18 | 142.86 | 145.90 | +0.85% | 855 103 | ||
20.7.2018 | 147.76 | 147.76 | 142.04 | 144.66 | -2.26% | 1 611 510 | ||
19.7.2018 | 147.50 | 149.84 | 146.20 | 148.00 | +0.46% | 1 122 785 | ||
18.7.2018 | 146.20 | 147.96 | 145.42 | 147.32 | +2.24% | 1 260 856 | ||
17.7.2018 | 142.90 | 144.60 | 141.54 | 144.08 | +0.95% | 938 030 | ||
16.7.2018 | 143.62 | 144.96 | 142.24 | 142.72 | -0.89% | 853 678 | ||
13.7.2018 | 143.64 | 144.56 | 142.68 | 144.00 | +0.76% | 825 206 | ||
12.7.2018 | 143.32 | 144.22 | 141.92 | 142.90 | +0.05% | 820 794 | ||
11.7.2018 | 144.10 | 144.18 | 141.96 | 142.82 | -2.17% | 1 164 387 | ||
10.7.2018 | 146.46 | 146.46 | 144.50 | 145.98 | -0.02% | 745 773 | ||
9.7.2018 | 148.78 | 148.80 | 144.90 | 146.00 | -1.18% | 942 432 | ||
6.7.2018 | 150.02 | 150.34 | 145.86 | 147.74 | -0.50% | 1 173 541 | ||
5.7.2018 | 145.62 | 150.00 | 145.42 | 148.48 | +4.05% | 2 295 415 | ||
4.7.2018 | 143.00 | 143.88 | 141.56 | 142.70 | +0.49% | 827 513 | ||
3.7.2018 | 142.50 | 144.54 | 141.40 | 142.00 | +0.63% | 1 046 033 | ||
2.7.2018 | 141.00 | 143.08 | 138.60 | 141.10 | -0.79% | 1 623 335 | ||
29.6.2018 | 145.00 | 146.06 | 142.22 | 142.22 | -0.65% | 1 301 646 | ||
28.6.2018 | 146.14 | 146.14 | 141.70 | 143.14 | -2.33% | 1 706 638 | ||
27.6.2018 | 144.20 | 148.44 | 142.86 | 146.54 | +1.39% | 1 463 401 | ||
26.6.2018 | 146.32 | 147.30 | 142.86 | 144.52 | -0.84% | 1 442 453 | ||
25.6.2018 | 147.92 | 148.38 | 145.56 | 145.74 | -2.44% | 1 326 479 | ||
22.6.2018 | 149.40 | 150.36 | 147.02 | 149.38 | -0.18% | 1 250 945 | ||
21.6.2018 | 152.28 | 153.98 | 148.08 | 149.64 | -3.11% | 2 464 814 | ||
20.6.2018 | 153.40 | 156.20 | 152.70 | 154.44 | +1.40% | 1 750 904 | ||
19.6.2018 | 152.68 | 152.88 | 150.78 | 152.30 | -2.41% | 1 847 030 | ||
18.6.2018 | 160.32 | 160.72 | 154.48 | 156.06 | -3.09% | 2 210 716 | ||
15.6.2018 | 163.80 | 166.08 | 161.02 | 161.02 | -1.43% | 2 240 779 | ||
14.6.2018 | 158.70 | 164.30 | 158.08 | 163.34 | +2.22% | 1 563 617 | ||
13.6.2018 | 160.16 | 161.10 | 158.92 | 159.78 | +0.13% | 859 739 | ||
12.6.2018 | 160.42 | 161.44 | 158.32 | 159.56 | +0.20% | 830 768 | ||
11.6.2018 | 159.20 | 160.74 | 157.86 | 159.24 | -0.11% | 867 322 | ||
8.6.2018 | 161.36 | 161.50 | 158.62 | 159.40 | -2.15% | 1 429 136 | ||
7.6.2018 | 164.00 | 164.78 | 162.28 | 162.90 | -0.07% | 857 422 | ||
6.6.2018 | 162.40 | 164.52 | 162.30 | 163.00 | +0.45% | 817 930 | ||
5.6.2018 | 162.52 | 165.14 | 162.26 | 162.26 | +0.03% | 855 618 | ||
4.6.2018 | 164.00 | 164.50 | 161.50 | 162.20 | +0.03% | 718 066 | ||
1.6.2018 | 161.50 | 164.86 | 161.06 | 162.14 | +0.74% | 1 448 668 | ||
31.5.2018 | 163.26 | 163.84 | 159.24 | 160.94 | -1.95% | 1 729 943 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB