AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 121.41 | 121.41 | 117.64 | 119.49 | -1.24% | 3 218 900 | ||
24.5.2023 | 115.20 | 121.09 | 113.28 | 120.99 | -5.95% | 6 850 400 | ||
23.5.2023 | 129.03 | 130.54 | 127.91 | 128.64 | -0.35% | 2 784 400 | ||
22.5.2023 | 128.66 | 129.75 | 128.29 | 129.09 | +0.17% | 1 764 500 | ||
19.5.2023 | 129.59 | 130.47 | 128.62 | 128.87 | -0.21% | 1 480 400 | ||
18.5.2023 | 127.65 | 129.33 | 126.49 | 129.14 | +1.07% | 1 637 000 | ||
17.5.2023 | 127.04 | 127.79 | 125.78 | 127.77 | +1.17% | 1 968 200 | ||
16.5.2023 | 126.97 | 127.40 | 125.79 | 126.29 | -1.33% | 1 190 000 | ||
15.5.2023 | 127.94 | 128.19 | 126.75 | 127.99 | +0.39% | 1 262 800 | ||
12.5.2023 | 128.68 | 128.68 | 126.53 | 127.49 | -0.14% | 1 422 600 | ||
11.5.2023 | 127.17 | 127.70 | 125.47 | 127.66 | -0.32% | 1 580 600 | ||
10.5.2023 | 128.71 | 128.90 | 126.16 | 128.06 | +0.55% | 1 255 700 | ||
9.5.2023 | 128.50 | 128.50 | 125.36 | 127.35 | -3.86% | 3 437 100 | ||
8.5.2023 | 134.01 | 134.21 | 131.75 | 132.45 | -0.64% | 1 005 300 | ||
5.5.2023 | 135.30 | 135.41 | 131.91 | 133.30 | -0.44% | 1 890 100 | ||
4.5.2023 | 135.38 | 136.04 | 133.76 | 133.88 | -0.67% | 1 103 700 | ||
3.5.2023 | 135.89 | 136.54 | 134.63 | 134.77 | +0.18% | 1 529 100 | ||
2.5.2023 | 135.02 | 137.16 | 134.26 | 134.52 | -1.15% | 1 629 600 | ||
1.5.2023 | 136.02 | 137.14 | 135.76 | 136.08 | +0.47% | 1 012 900 | ||
28.4.2023 | 133.45 | 136.93 | 133.45 | 135.43 | +1.63% | 2 032 800 | ||
27.4.2023 | 132.96 | 133.86 | 131.33 | 133.25 | +0.09% | 1 125 300 | ||
26.4.2023 | 128.15 | 133.84 | 128.11 | 133.12 | +2.10% | 3 003 800 | ||
25.4.2023 | 136.54 | 136.78 | 129.72 | 130.37 | -5.86% | 2 154 900 | ||
24.4.2023 | 138.80 | 139.52 | 138.09 | 138.48 | -0.02% | 856 700 | ||
21.4.2023 | 136.21 | 138.56 | 136.21 | 138.50 | +2.19% | 1 533 600 | ||
20.4.2023 | 136.86 | 137.05 | 134.87 | 135.53 | -2.45% | 1 325 900 | ||
19.4.2023 | 138.37 | 139.62 | 137.68 | 138.93 | -0.06% | 1 178 400 | ||
18.4.2023 | 140.73 | 140.99 | 138.21 | 139.00 | -0.85% | 1 218 900 | ||
17.4.2023 | 139.62 | 140.21 | 138.89 | 140.19 | +0.71% | 1 115 500 | ||
14.4.2023 | 140.36 | 141.19 | 138.93 | 139.20 | -1.48% | 954 300 | ||
13.4.2023 | 139.18 | 141.48 | 138.99 | 141.28 | +2.11% | 1 030 900 | ||
12.4.2023 | 140.19 | 141.35 | 137.82 | 138.36 | -0.12% | 1 058 400 | ||
11.4.2023 | 138.87 | 139.93 | 138.15 | 138.52 | +0.36% | 1 241 100 | ||
10.4.2023 | 137.38 | 138.08 | 135.86 | 138.02 | -0.01% | 1 104 600 | ||
6.4.2023 | 138.01 | 138.13 | 136.59 | 138.03 | -0.05% | 1 206 200 | ||
5.4.2023 | 137.74 | 139.27 | 136.67 | 138.09 | -0.09% | 2 312 100 | ||
4.4.2023 | 138.25 | 139.11 | 137.53 | 138.21 | +0.25% | 1 778 700 | ||
3.4.2023 | 137.42 | 138.09 | 136.01 | 137.86 | -0.35% | 1 551 800 | ||
31.3.2023 | 135.40 | 138.73 | 134.86 | 138.34 | +2.86% | 2 579 800 | ||
30.3.2023 | 135.27 | 135.54 | 133.32 | 134.49 | +0.47% | 1 468 200 | ||
29.3.2023 | 133.95 | 134.24 | 132.63 | 133.85 | +0.91% | 1 002 800 | ||
28.3.2023 | 132.54 | 133.31 | 132.01 | 132.63 | -0.34% | 942 600 | ||
27.3.2023 | 133.58 | 134.62 | 132.73 | 133.07 | +0.84% | 1 216 300 | ||
24.3.2023 | 130.14 | 131.98 | 128.22 | 131.96 | +0.63% | 1 571 600 | ||
23.3.2023 | 134.66 | 135.07 | 129.37 | 131.13 | -1.95% | 3 297 900 | ||
22.3.2023 | 136.96 | 137.54 | 133.60 | 133.73 | -2.40% | 1 268 500 | ||
21.3.2023 | 135.56 | 137.42 | 135.22 | 137.01 | +1.83% | 1 392 300 | ||
20.3.2023 | 133.14 | 135.38 | 132.73 | 134.54 | +1.02% | 1 704 500 | ||
17.3.2023 | 136.89 | 136.92 | 132.73 | 133.18 | -2.67% | 2 046 000 | ||
16.3.2023 | 133.97 | 137.05 | 132.37 | 136.82 | +2.08% | 1 789 300 | ||
15.3.2023 | 135.93 | 135.93 | 132.20 | 134.03 | -3.16% | 2 016 700 | ||
14.3.2023 | 138.44 | 139.60 | 136.43 | 138.40 | +1.25% | 1 255 400 | ||
13.3.2023 | 135.55 | 138.28 | 134.76 | 136.69 | +0.71% | 1 771 400 | ||
10.3.2023 | 139.19 | 139.44 | 134.71 | 135.72 | -2.32% | 1 896 000 | ||
9.3.2023 | 141.26 | 142.00 | 138.30 | 138.93 | -1.40% | 1 328 900 | ||
8.3.2023 | 140.15 | 141.58 | 139.38 | 140.90 | +0.40% | 1 135 900 | ||
7.3.2023 | 143.56 | 143.66 | 140.23 | 140.33 | -2.03% | 1 088 400 | ||
6.3.2023 | 143.35 | 145.44 | 142.68 | 143.23 | -0.49% | 1 153 600 | ||
3.3.2023 | 142.54 | 144.44 | 141.98 | 143.93 | +1.59% | 1 147 800 | ||
2.3.2023 | 136.30 | 141.72 | 136.08 | 141.67 | +3.02% | 1 879 200 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB