AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 122.70 | 123.70 | 121.45 | 123.08 | +2.31% | 2 216 200 | ||
16.5.2022 | 119.63 | 121.03 | 118.83 | 120.30 | +0.77% | 2 011 600 | ||
13.5.2022 | 117.38 | 120.72 | 117.27 | 119.38 | +2.79% | 1 328 400 | ||
12.5.2022 | 113.61 | 116.25 | 112.78 | 116.13 | +1.87% | 1 338 000 | ||
11.5.2022 | 115.70 | 118.00 | 113.84 | 113.99 | -2.28% | 1 607 000 | ||
10.5.2022 | 115.44 | 117.94 | 113.14 | 116.64 | +3.12% | 2 141 800 | ||
9.5.2022 | 119.13 | 119.13 | 112.64 | 113.11 | -6.59% | 1 861 700 | ||
6.5.2022 | 120.88 | 121.88 | 118.00 | 121.08 | -0.88% | 1 629 000 | ||
5.5.2022 | 124.62 | 125.21 | 120.80 | 122.15 | -3.29% | 2 123 600 | ||
4.5.2022 | 121.69 | 126.69 | 121.44 | 126.30 | +3.18% | 2 460 400 | ||
3.5.2022 | 119.72 | 123.98 | 119.09 | 122.40 | +2.36% | 3 217 800 | ||
2.5.2022 | 118.38 | 120.34 | 116.49 | 119.57 | +0.25% | 1 756 200 | ||
29.4.2022 | 120.71 | 123.89 | 119.05 | 119.27 | -1.48% | 2 269 200 | ||
28.4.2022 | 119.52 | 121.56 | 117.93 | 121.06 | +2.87% | 3 152 200 | ||
27.4.2022 | 118.20 | 120.85 | 117.53 | 117.68 | -0.23% | 2 007 500 | ||
26.4.2022 | 121.00 | 121.28 | 117.24 | 117.94 | -2.90% | 2 931 900 | ||
25.4.2022 | 119.53 | 121.61 | 118.23 | 121.45 | +0.10% | 2 236 900 | ||
22.4.2022 | 124.77 | 125.10 | 121.15 | 121.32 | -3.17% | 1 947 200 | ||
21.4.2022 | 130.36 | 131.03 | 124.85 | 125.29 | -3.16% | 2 177 700 | ||
20.4.2022 | 127.71 | 130.32 | 126.84 | 129.37 | +2.24% | 2 026 100 | ||
19.4.2022 | 123.71 | 126.83 | 123.70 | 126.53 | +2.17% | 1 580 000 | ||
18.4.2022 | 126.44 | 126.75 | 123.13 | 123.84 | -2.06% | 1 597 100 | ||
14.4.2022 | 128.42 | 128.96 | 125.57 | 126.44 | -1.45% | 3 360 700 | ||
13.4.2022 | 125.26 | 128.53 | 124.91 | 128.29 | +2.31% | 2 735 900 | ||
12.4.2022 | 131.69 | 132.19 | 125.03 | 125.39 | -4.48% | 2 657 500 | ||
11.4.2022 | 133.22 | 133.88 | 130.46 | 131.26 | -2.68% | 2 308 200 | ||
8.4.2022 | 135.71 | 136.99 | 134.65 | 134.87 | -0.78% | 2 070 900 | ||
7.4.2022 | 132.90 | 137.08 | 132.23 | 135.93 | +2.42% | 1 956 200 | ||
6.4.2022 | 132.01 | 133.32 | 129.86 | 132.71 | -0.42% | 2 249 500 | ||
5.4.2022 | 134.09 | 135.42 | 132.85 | 133.26 | -1.15% | 1 797 200 | ||
4.4.2022 | 133.86 | 135.40 | 132.89 | 134.81 | +0.62% | 1 388 000 | ||
1.4.2022 | 134.18 | 134.60 | 131.86 | 133.97 | +1.23% | 1 466 900 | ||
31.3.2022 | 135.17 | 136.79 | 132.29 | 132.33 | -2.32% | 3 046 400 | ||
30.3.2022 | 137.93 | 138.22 | 134.52 | 135.46 | -2.14% | 1 439 800 | ||
29.3.2022 | 138.22 | 139.32 | 137.21 | 138.42 | +2.21% | 1 608 600 | ||
28.3.2022 | 136.25 | 137.25 | 134.46 | 135.42 | -0.22% | 1 568 100 | ||
25.3.2022 | 137.30 | 137.66 | 133.70 | 135.71 | -0.52% | 1 403 700 | ||
24.3.2022 | 134.89 | 136.58 | 133.59 | 136.41 | +1.66% | 1 346 700 | ||
23.3.2022 | 137.85 | 137.96 | 133.45 | 134.18 | -3.67% | 1 337 400 | ||
22.3.2022 | 138.01 | 140.20 | 137.65 | 139.29 | +0.83% | 1 977 700 | ||
21.3.2022 | 137.63 | 139.79 | 137.01 | 138.14 | -0.71% | 1 285 100 | ||
18.3.2022 | 136.21 | 139.39 | 136.21 | 139.12 | +1.68% | 2 766 600 | ||
17.3.2022 | 134.00 | 136.85 | 133.61 | 136.82 | +1.34% | 1 167 900 | ||
16.3.2022 | 131.93 | 135.61 | 131.30 | 135.00 | +3.62% | 1 673 000 | ||
15.3.2022 | 129.22 | 131.15 | 128.87 | 130.28 | +2.11% | 1 649 200 | ||
14.3.2022 | 131.00 | 132.26 | 126.90 | 127.58 | -2.10% | 1 737 100 | ||
11.3.2022 | 135.43 | 136.44 | 130.16 | 130.31 | -3.00% | 1 815 700 | ||
10.3.2022 | 131.40 | 134.52 | 131.29 | 134.33 | +0.80% | 1 933 100 | ||
9.3.2022 | 132.85 | 133.94 | 131.19 | 133.26 | +3.04% | 1 805 500 | ||
8.3.2022 | 128.64 | 132.50 | 127.54 | 129.32 | -0.79% | 2 375 500 | ||
7.3.2022 | 133.55 | 133.55 | 128.43 | 130.34 | -2.66% | 2 376 500 | ||
4.3.2022 | 135.85 | 137.12 | 132.14 | 133.89 | -2.40% | 3 848 500 | ||
3.3.2022 | 133.73 | 138.00 | 133.44 | 137.17 | +3.01% | 3 592 100 | ||
2.3.2022 | 132.68 | 133.96 | 131.80 | 133.16 | +0.93% | 1 863 100 | ||
1.3.2022 | 130.83 | 132.92 | 130.09 | 131.93 | +1.20% | 2 634 100 | ||
28.2.2022 | 132.03 | 132.88 | 129.16 | 130.36 | -2.53% | 3 096 400 | ||
25.2.2022 | 128.84 | 133.75 | 127.92 | 133.73 | +4.35% | 3 144 500 | ||
24.2.2022 | 123.70 | 128.63 | 123.06 | 128.15 | +1.70% | 3 430 200 | ||
23.2.2022 | 129.88 | 134.37 | 125.95 | 126.00 | -3.45% | 3 938 700 | ||
22.2.2022 | 130.87 | 132.69 | 129.26 | 130.49 | -1.19% | 3 054 800 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB