NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2023 | 15.84 | 15.94 | 15.18 | 15.30 | -6.14% | 10 010 600 | ||
30.5.2023 | 16.17 | 16.37 | 15.90 | 16.30 | +1.74% | 6 726 100 | ||
26.5.2023 | 15.24 | 16.13 | 15.24 | 16.02 | +4.02% | 3 844 300 | ||
25.5.2023 | 16.04 | 16.25 | 15.28 | 15.40 | -4.65% | 3 898 900 | ||
24.5.2023 | 16.50 | 16.78 | 15.74 | 16.15 | +2.40% | 4 102 900 | ||
23.5.2023 | 15.98 | 16.39 | 15.73 | 15.77 | -1.32% | 3 809 000 | ||
22.5.2023 | 15.51 | 16.04 | 15.25 | 15.98 | +3.49% | 3 258 800 | ||
19.5.2023 | 15.90 | 15.90 | 15.13 | 15.44 | -3.93% | 3 368 500 | ||
18.5.2023 | 15.49 | 16.11 | 15.42 | 16.07 | +3.74% | 3 829 400 | ||
17.5.2023 | 14.57 | 15.54 | 14.57 | 15.49 | +6.82% | 5 519 600 | ||
16.5.2023 | 14.99 | 15.01 | 14.48 | 14.50 | -3.66% | 3 149 500 | ||
15.5.2023 | 14.92 | 15.10 | 14.77 | 15.05 | +1.82% | 3 913 200 | ||
12.5.2023 | 15.09 | 15.14 | 14.57 | 14.78 | -2.32% | 3 812 400 | ||
11.5.2023 | 14.93 | 15.22 | 14.81 | 15.13 | +0.33% | 4 064 400 | ||
10.5.2023 | 15.32 | 15.32 | 14.76 | 15.08 | +0.13% | 3 228 600 | ||
9.5.2023 | 15.01 | 15.15 | 14.76 | 15.06 | -1.44% | 4 521 700 | ||
8.5.2023 | 15.45 | 15.49 | 14.99 | 15.28 | 0.00% | 3 411 600 | ||
5.5.2023 | 14.44 | 15.28 | 14.43 | 15.28 | +8.21% | 3 723 200 | ||
4.5.2023 | 14.54 | 14.68 | 14.03 | 14.12 | -3.82% | 4 660 100 | ||
3.5.2023 | 14.91 | 15.03 | 14.55 | 14.68 | -1.35% | 4 855 400 | ||
2.5.2023 | 15.04 | 15.06 | 14.50 | 14.88 | -2.30% | 7 761 000 | ||
1.5.2023 | 15.36 | 15.55 | 15.17 | 15.23 | -1.49% | 3 015 100 | ||
28.4.2023 | 15.30 | 15.62 | 15.24 | 15.46 | +0.52% | 3 926 400 | ||
27.4.2023 | 15.49 | 15.56 | 15.24 | 15.38 | +0.06% | 3 023 800 | ||
26.4.2023 | 15.28 | 15.64 | 15.22 | 15.37 | +1.05% | 3 895 000 | ||
25.4.2023 | 15.98 | 16.08 | 15.16 | 15.21 | -6.35% | 7 022 900 | ||
24.4.2023 | 16.12 | 16.33 | 15.85 | 16.24 | +0.43% | 4 306 200 | ||
21.4.2023 | 16.56 | 16.62 | 16.16 | 16.17 | -2.30% | 3 637 700 | ||
20.4.2023 | 16.81 | 16.92 | 16.37 | 16.55 | -2.99% | 4 345 100 | ||
19.4.2023 | 16.95 | 17.13 | 16.88 | 17.06 | -0.18% | 3 537 600 | ||
18.4.2023 | 17.13 | 17.50 | 16.89 | 17.09 | +0.52% | 4 447 200 | ||
17.4.2023 | 16.32 | 17.65 | 16.17 | 17.00 | +4.42% | 8 001 300 | ||
14.4.2023 | 16.44 | 16.75 | 15.99 | 16.28 | -0.37% | 4 301 300 | ||
13.4.2023 | 15.90 | 16.64 | 15.80 | 16.34 | +3.48% | 7 547 500 | ||
12.4.2023 | 16.92 | 16.98 | 15.73 | 15.79 | -6.02% | 6 977 800 | ||
11.4.2023 | 16.79 | 17.14 | 16.65 | 16.80 | +0.96% | 5 173 700 | ||
10.4.2023 | 16.08 | 16.70 | 16.03 | 16.64 | +3.48% | 4 730 900 | ||
6.4.2023 | 15.97 | 16.23 | 15.75 | 16.08 | +0.62% | 3 068 000 | ||
5.4.2023 | 16.03 | 16.09 | 15.63 | 15.98 | -1.91% | 3 465 200 | ||
4.4.2023 | 16.71 | 16.79 | 15.95 | 16.29 | -1.52% | 4 315 900 | ||
3.4.2023 | 16.46 | 16.81 | 16.19 | 16.54 | +1.65% | 4 059 800 | ||
31.3.2023 | 15.64 | 16.28 | 15.47 | 16.27 | +4.49% | 3 922 900 | ||
30.3.2023 | 15.99 | 16.35 | 15.50 | 15.57 | -0.33% | 4 115 100 | ||
29.3.2023 | 15.61 | 15.80 | 15.24 | 15.62 | +0.57% | 4 368 900 | ||
28.3.2023 | 15.45 | 15.88 | 15.37 | 15.53 | +0.97% | 4 754 600 | ||
27.3.2023 | 15.60 | 15.63 | 15.02 | 15.38 | -0.13% | 4 647 700 | ||
24.3.2023 | 15.14 | 15.63 | 14.91 | 15.40 | +0.19% | 6 383 100 | ||
23.3.2023 | 16.25 | 16.34 | 15.12 | 15.37 | -4.66% | 8 069 600 | ||
22.3.2023 | 16.55 | 16.95 | 16.11 | 16.12 | -1.95% | 5 410 900 | ||
21.3.2023 | 16.30 | 16.93 | 16.30 | 16.44 | +2.11% | 3 758 900 | ||
20.3.2023 | 16.56 | 16.79 | 15.89 | 16.10 | -2.78% | 5 244 600 | ||
17.3.2023 | 17.22 | 17.22 | 16.49 | 16.56 | -3.73% | 5 091 800 | ||
16.3.2023 | 16.84 | 17.49 | 16.66 | 17.20 | -0.24% | 5 361 700 | ||
15.3.2023 | 16.19 | 17.40 | 15.76 | 17.24 | +3.85% | 7 524 100 | ||
14.3.2023 | 17.45 | 17.59 | 16.48 | 16.60 | -1.61% | 5 128 600 | ||
13.3.2023 | 17.56 | 17.67 | 16.83 | 16.87 | -7.52% | 6 244 900 | ||
10.3.2023 | 18.73 | 18.82 | 17.95 | 18.24 | -3.19% | 4 379 300 | ||
9.3.2023 | 19.47 | 19.59 | 18.81 | 18.84 | -3.34% | 4 351 100 | ||
8.3.2023 | 20.00 | 20.00 | 19.14 | 19.49 | -0.21% | 4 845 800 | ||
7.3.2023 | 19.67 | 19.95 | 19.21 | 19.53 | -0.51% | 4 357 300 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB