DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 48.17 | 48.26 | 47.50 | 48.12 | -0.65% | 3 412 200 | ||
18.8.2023 | 48.00 | 48.61 | 47.97 | 48.43 | +0.70% | 6 942 700 | ||
17.8.2023 | 47.94 | 48.84 | 47.84 | 48.09 | +0.02% | 2 842 200 | ||
16.8.2023 | 47.96 | 48.41 | 47.85 | 48.08 | +0.58% | 3 269 400 | ||
15.8.2023 | 48.53 | 48.54 | 47.74 | 47.80 | -2.43% | 4 092 300 | ||
14.8.2023 | 49.59 | 49.65 | 48.48 | 48.99 | -1.21% | 3 670 600 | ||
11.8.2023 | 50.00 | 50.31 | 49.49 | 49.59 | -0.59% | 5 298 300 | ||
10.8.2023 | 49.90 | 50.28 | 49.53 | 49.88 | +0.38% | 3 672 400 | ||
9.8.2023 | 49.17 | 50.20 | 49.04 | 49.69 | +0.85% | 4 198 300 | ||
8.8.2023 | 49.16 | 49.28 | 48.32 | 49.27 | +0.26% | 6 304 100 | ||
7.8.2023 | 49.29 | 49.70 | 48.97 | 49.14 | -0.15% | 4 680 400 | ||
5.8.2023 | 50.74 | 49.21 | 0.00% | |||||
4.8.2023 | 50.85 | 51.07 | 48.63 | 49.21 | -3.02% | 6 667 800 | ||
3.8.2023 | 52.10 | 52.24 | 50.63 | 50.74 | -3.06% | 4 775 400 | ||
2.8.2023 | 52.25 | 52.86 | 52.08 | 52.34 | +0.07% | 3 649 700 | ||
1.8.2023 | 53.48 | 53.67 | 52.28 | 52.30 | -2.34% | 3 922 800 | ||
31.7.2023 | 54.04 | 54.23 | 53.33 | 53.55 | +0.09% | 3 620 300 | ||
28.7.2023 | 53.93 | 54.13 | 53.25 | 53.50 | +0.26% | 2 930 400 | ||
27.7.2023 | 54.04 | 54.30 | 53.17 | 53.36 | -2.01% | 2 946 500 | ||
26.7.2023 | 54.02 | 54.74 | 53.75 | 54.45 | +0.60% | 2 149 900 | ||
25.7.2023 | 54.10 | 54.33 | 53.80 | 54.12 | +0.42% | 2 464 000 | ||
24.7.2023 | 53.90 | 54.25 | 53.66 | 53.89 | +0.20% | 2 296 500 | ||
21.7.2023 | 53.28 | 54.11 | 53.09 | 53.78 | +1.26% | 2 940 400 | ||
20.7.2023 | 52.15 | 53.17 | 51.60 | 53.11 | +2.19% | 2 871 800 | ||
19.7.2023 | 51.25 | 52.42 | 51.05 | 51.97 | +1.80% | 3 028 800 | ||
18.7.2023 | 51.36 | 51.95 | 50.44 | 51.05 | -0.51% | 3 463 900 | ||
17.7.2023 | 52.63 | 52.64 | 51.29 | 51.31 | -2.53% | 2 772 700 | ||
14.7.2023 | 52.86 | 53.15 | 52.47 | 52.64 | -0.76% | 3 443 000 | ||
13.7.2023 | 52.70 | 53.16 | 52.59 | 53.04 | +0.66% | 3 921 500 | ||
12.7.2023 | 52.30 | 52.99 | 52.06 | 52.69 | +1.34% | 2 660 600 | ||
11.7.2023 | 51.64 | 52.02 | 50.88 | 51.99 | +0.79% | 3 227 200 | ||
10.7.2023 | 52.07 | 52.14 | 51.29 | 51.58 | -1.27% | 3 321 900 | ||
7.7.2023 | 51.89 | 52.80 | 51.79 | 52.24 | -0.22% | 3 214 400 | ||
6.7.2023 | 52.52 | 52.79 | 51.85 | 52.35 | -1.40% | 3 410 100 | ||
5.7.2023 | 52.26 | 53.55 | 52.05 | 53.09 | +0.91% | 4 475 600 | ||
3.7.2023 | 51.56 | 52.62 | 51.42 | 52.61 | +1.58% | 1 703 800 | ||
30.6.2023 | 51.18 | 52.21 | 51.07 | 51.79 | -0.06% | 6 055 700 | ||
29.6.2023 | 51.21 | 52.07 | 50.96 | 51.82 | +0.30% | 2 677 300 | ||
28.6.2023 | 52.54 | 52.63 | 51.45 | 51.66 | -1.62% | 3 966 100 | ||
27.6.2023 | 52.84 | 53.00 | 52.41 | 52.51 | -0.54% | 3 675 600 | ||
26.6.2023 | 51.91 | 52.81 | 51.61 | 52.79 | +1.87% | 3 592 600 | ||
23.6.2023 | 53.25 | 53.25 | 51.66 | 51.82 | -2.23% | 6 304 600 | ||
22.6.2023 | 53.54 | 53.61 | 52.82 | 53.00 | -0.55% | 3 627 700 | ||
21.6.2023 | 53.00 | 53.46 | 52.19 | 53.29 | +0.22% | 3 324 500 | ||
20.6.2023 | 53.33 | 53.89 | 52.79 | 53.17 | -0.31% | 4 952 600 | ||
16.6.2023 | 53.18 | 54.05 | 53.06 | 53.33 | +0.87% | 9 867 700 | ||
15.6.2023 | 52.88 | 53.07 | 52.45 | 52.87 | +0.58% | 3 833 200 | ||
14.6.2023 | 52.69 | 53.36 | 52.39 | 52.56 | +0.34% | 3 308 600 | ||
13.6.2023 | 52.17 | 52.74 | 51.90 | 52.38 | -0.23% | 3 428 000 | ||
12.6.2023 | 53.11 | 53.14 | 52.28 | 52.50 | -1.12% | 3 970 300 | ||
9.6.2023 | 53.38 | 53.66 | 53.03 | 53.09 | -0.38% | 3 968 700 | ||
8.6.2023 | 52.96 | 53.37 | 52.17 | 53.29 | +0.45% | 5 877 300 | ||
7.6.2023 | 51.92 | 53.37 | 51.10 | 53.05 | +2.77% | 7 075 900 | ||
6.6.2023 | 50.83 | 51.68 | 50.54 | 51.62 | +2.21% | 5 817 300 | ||
5.6.2023 | 50.42 | 51.19 | 50.16 | 50.50 | +1.28% | 4 071 500 | ||
2.6.2023 | 48.87 | 49.96 | 48.67 | 49.86 | +1.71% | 4 538 900 | ||
1.6.2023 | 49.57 | 49.76 | 48.48 | 49.02 | -2.51% | 4 421 800 | ||
31.5.2023 | 49.78 | 50.53 | 49.39 | 50.28 | +1.08% | 4 871 900 | ||
30.5.2023 | 49.95 | 50.20 | 49.48 | 49.74 | -0.25% | 4 130 700 | ||
26.5.2023 | 50.29 | 50.40 | 49.56 | 49.86 | -1.14% | 3 753 500 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB