QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 58.39 | 58.50 | 58.00 | 58.29 | -0.30% | 1 816 700 | ||
6.8.2013 | 58.41 | 58.82 | 58.25 | 58.46 | -0.09% | 1 004 400 | ||
5.8.2013 | 58.51 | 58.88 | 58.38 | 58.51 | -0.18% | 638 500 | ||
2.8.2013 | 58.52 | 58.86 | 58.39 | 58.61 | -0.16% | 826 500 | ||
1.8.2013 | 58.64 | 58.81 | 58.22 | 58.70 | +0.66% | 1 182 400 | ||
31.7.2013 | 58.54 | 58.78 | 58.11 | 58.31 | -0.18% | 1 231 500 | ||
30.7.2013 | 58.86 | 58.94 | 58.27 | 58.41 | -0.58% | 785 200 | ||
29.7.2013 | 58.50 | 58.94 | 58.45 | 58.75 | +0.42% | 810 900 | ||
26.7.2013 | 58.62 | 58.70 | 58.36 | 58.50 | -0.50% | 914 900 | ||
25.7.2013 | 58.72 | 59.06 | 58.30 | 58.79 | +0.11% | 1 928 100 | ||
24.7.2013 | 59.33 | 59.34 | 58.70 | 58.72 | -1.03% | 1 596 600 | ||
23.7.2013 | 59.32 | 59.54 | 58.91 | 59.33 | +0.32% | 1 689 800 | ||
22.7.2013 | 59.00 | 59.40 | 59.00 | 59.14 | +0.18% | 2 068 000 | ||
19.7.2013 | 59.21 | 59.34 | 58.95 | 59.03 | +0.20% | 2 211 500 | ||
18.7.2013 | 59.50 | 59.72 | 58.65 | 58.91 | -1.49% | 4 287 300 | ||
17.7.2013 | 60.40 | 60.62 | 59.46 | 59.80 | -0.57% | 1 874 000 | ||
16.7.2013 | 59.86 | 60.24 | 59.86 | 60.14 | +0.41% | 855 500 | ||
15.7.2013 | 59.60 | 60.16 | 59.57 | 59.89 | +0.94% | 1 037 800 | ||
12.7.2013 | 58.95 | 59.36 | 58.60 | 59.33 | +0.03% | 1 392 300 | ||
11.7.2013 | 59.53 | 59.60 | 58.72 | 59.31 | +0.52% | 1 190 900 | ||
10.7.2013 | 58.11 | 59.16 | 58.11 | 59.00 | +1.72% | 1 823 100 | ||
9.7.2013 | 57.38 | 59.39 | 56.81 | 58.00 | -5.30% | 5 168 900 | ||
8.7.2013 | 61.02 | 61.47 | 60.77 | 61.24 | +0.72% | 657 300 | ||
5.7.2013 | 60.35 | 60.83 | 59.93 | 60.80 | +1.19% | 486 900 | ||
3.7.2013 | 60.14 | 60.42 | 59.84 | 60.08 | -0.62% | 565 400 | ||
2.7.2013 | 60.39 | 60.68 | 60.07 | 60.45 | -0.02% | 1 001 700 | ||
1.7.2013 | 60.81 | 61.15 | 60.42 | 60.46 | -0.29% | 1 015 600 | ||
28.6.2013 | 61.07 | 61.29 | 60.12 | 60.63 | -1.26% | 1 774 400 | ||
27.6.2013 | 61.49 | 61.93 | 61.30 | 61.40 | +0.39% | 916 500 | ||
26.6.2013 | 61.17 | 61.57 | 60.59 | 61.16 | +0.60% | 714 500 | ||
25.6.2013 | 61.22 | 61.29 | 60.36 | 60.79 | -0.04% | 912 100 | ||
24.6.2013 | 60.73 | 61.40 | 60.21 | 60.81 | -0.43% | 1 825 900 | ||
21.6.2013 | 61.28 | 62.03 | 60.93 | 61.07 | +0.42% | 1 286 900 | ||
20.6.2013 | 61.49 | 61.83 | 60.75 | 60.81 | -1.75% | 1 056 600 | ||
19.6.2013 | 62.46 | 62.67 | 61.86 | 61.89 | -0.81% | 792 900 | ||
18.6.2013 | 62.52 | 62.69 | 62.17 | 62.39 | -0.32% | 1 036 000 | ||
17.6.2013 | 62.84 | 63.06 | 62.36 | 62.59 | -0.05% | 644 500 | ||
14.6.2013 | 62.69 | 63.39 | 62.50 | 62.62 | -0.43% | 477 500 | ||
13.6.2013 | 62.00 | 62.98 | 61.71 | 62.89 | +1.43% | 866 200 | ||
12.6.2013 | 62.97 | 63.18 | 62.00 | 62.00 | -0.88% | 940 100 | ||
11.6.2013 | 62.68 | 63.22 | 62.38 | 62.55 | -1.03% | 845 400 | ||
10.6.2013 | 62.44 | 63.40 | 62.44 | 63.20 | +1.57% | 935 300 | ||
7.6.2013 | 62.55 | 63.00 | 62.06 | 62.22 | +0.22% | 1 278 000 | ||
6.6.2013 | 61.60 | 62.09 | 61.27 | 62.08 | +0.71% | 941 700 | ||
5.6.2013 | 62.28 | 62.31 | 61.03 | 61.64 | -1.22% | 1 200 200 | ||
4.6.2013 | 62.53 | 62.91 | 62.11 | 62.40 | -0.21% | 988 400 | ||
3.6.2013 | 61.91 | 62.55 | 61.52 | 62.53 | +1.11% | 1 185 900 | ||
31.5.2013 | 62.20 | 62.85 | 61.83 | 61.84 | -0.93% | 1 261 800 | ||
30.5.2013 | 62.51 | 63.02 | 62.26 | 62.42 | -0.21% | 1 051 700 | ||
29.5.2013 | 62.69 | 62.85 | 61.86 | 62.55 | -0.34% | 865 500 | ||
28.5.2013 | 63.00 | 63.30 | 62.58 | 62.76 | +0.41% | 1 301 600 | ||
24.5.2013 | 61.64 | 62.56 | 61.44 | 62.50 | +0.85% | 1 383 800 | ||
23.5.2013 | 60.70 | 62.07 | 60.69 | 61.97 | +1.39% | 1 116 800 | ||
22.5.2013 | 61.36 | 62.24 | 60.97 | 61.12 | -0.44% | 1 457 000 | ||
21.5.2013 | 60.94 | 61.62 | 60.83 | 61.39 | +0.97% | 1 324 500 | ||
20.5.2013 | 60.48 | 61.00 | 60.35 | 60.80 | +0.18% | 1 078 100 | ||
17.5.2013 | 59.86 | 60.79 | 59.79 | 60.69 | +1.35% | 970 600 | ||
16.5.2013 | 59.74 | 60.35 | 59.46 | 59.88 | -0.19% | 1 149 700 | ||
15.5.2013 | 59.67 | 60.10 | 59.26 | 59.99 | +0.20% | 1 685 100 | ||
14.5.2013 | 59.45 | 59.88 | 59.22 | 59.87 | +0.75% | 1 078 000 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB