QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2012 | 63.01 | 63.17 | 62.46 | 62.52 | -0.88% | 471 300 | ||
25.9.2012 | 62.94 | 63.41 | 62.86 | 63.07 | +0.27% | 594 200 | ||
24.9.2012 | 62.87 | 63.06 | 62.34 | 62.90 | -0.16% | 647 100 | ||
21.9.2012 | 62.68 | 63.25 | 62.65 | 63.00 | +0.68% | 901 000 | ||
20.9.2012 | 62.29 | 62.73 | 62.03 | 62.57 | +0.16% | 514 000 | ||
19.9.2012 | 62.30 | 62.58 | 61.88 | 62.47 | +0.45% | 713 100 | ||
18.9.2012 | 61.95 | 62.76 | 61.76 | 62.19 | +0.50% | 470 900 | ||
17.9.2012 | 61.58 | 62.09 | 61.30 | 61.88 | +0.55% | 546 200 | ||
14.9.2012 | 61.81 | 61.81 | 61.11 | 61.54 | -1.05% | 1 033 000 | ||
13.9.2012 | 61.36 | 62.30 | 61.12 | 62.19 | +1.36% | 711 400 | ||
12.9.2012 | 61.78 | 61.91 | 61.14 | 61.35 | -0.68% | 647 100 | ||
11.9.2012 | 61.69 | 61.99 | 61.53 | 61.77 | +0.32% | 558 500 | ||
10.9.2012 | 61.96 | 62.02 | 61.55 | 61.57 | -0.67% | 610 200 | ||
7.9.2012 | 62.42 | 62.50 | 61.78 | 61.98 | -0.79% | 570 800 | ||
6.9.2012 | 61.47 | 62.69 | 61.41 | 62.47 | +2.17% | 984 900 | ||
5.9.2012 | 60.83 | 61.44 | 60.69 | 61.14 | +0.55% | 694 300 | ||
4.9.2012 | 60.31 | 60.95 | 60.05 | 60.80 | +0.54% | 965 600 | ||
31.8.2012 | 60.35 | 60.67 | 60.06 | 60.47 | +0.54% | 521 100 | ||
30.8.2012 | 60.42 | 60.59 | 59.71 | 60.14 | -1.14% | 754 100 | ||
29.8.2012 | 60.54 | 61.07 | 60.32 | 60.83 | +0.47% | 436 500 | ||
28.8.2012 | 60.30 | 60.73 | 60.10 | 60.54 | -0.24% | 701 400 | ||
27.8.2012 | 60.75 | 61.03 | 60.30 | 60.68 | +0.29% | 647 700 | ||
24.8.2012 | 59.60 | 60.60 | 59.60 | 60.50 | +1.39% | 513 200 | ||
23.8.2012 | 60.11 | 60.16 | 59.38 | 59.67 | -0.72% | 603 500 | ||
22.8.2012 | 60.59 | 60.78 | 59.77 | 60.10 | -0.83% | 779 100 | ||
21.8.2012 | 60.78 | 61.11 | 60.58 | 60.60 | -0.33% | 527 800 | ||
20.8.2012 | 59.93 | 61.24 | 59.93 | 60.80 | +1.29% | 732 600 | ||
17.8.2012 | 60.07 | 60.10 | 59.60 | 60.02 | +0.03% | 760 700 | ||
16.8.2012 | 59.15 | 60.00 | 59.06 | 60.00 | +1.23% | 456 700 | ||
15.8.2012 | 59.41 | 59.62 | 59.11 | 59.27 | -0.17% | 425 900 | ||
14.8.2012 | 59.79 | 59.98 | 59.20 | 59.37 | -0.52% | 341 900 | ||
13.8.2012 | 59.48 | 59.76 | 59.44 | 59.68 | +0.35% | 427 100 | ||
10.8.2012 | 59.58 | 59.70 | 59.05 | 59.47 | -0.52% | 610 000 | ||
9.8.2012 | 60.13 | 60.48 | 59.65 | 59.78 | -0.65% | 538 100 | ||
8.8.2012 | 59.69 | 60.28 | 59.53 | 60.17 | +1.29% | 923 600 | ||
7.8.2012 | 59.00 | 59.75 | 59.00 | 59.40 | +0.83% | 496 800 | ||
6.8.2012 | 59.24 | 59.55 | 58.87 | 58.91 | -0.60% | 669 600 | ||
3.8.2012 | 58.86 | 59.64 | 58.72 | 59.26 | +1.83% | 659 600 | ||
2.8.2012 | 58.15 | 58.40 | 57.57 | 58.19 | -0.13% | 824 500 | ||
1.8.2012 | 59.52 | 59.83 | 58.25 | 58.26 | -0.30% | 1 679 200 | ||
31.7.2012 | 58.82 | 59.25 | 58.40 | 58.43 | -0.62% | 850 500 | ||
30.7.2012 | 58.66 | 58.97 | 58.31 | 58.79 | +0.01% | 663 700 | ||
27.7.2012 | 58.35 | 58.89 | 57.95 | 58.78 | +0.90% | 749 800 | ||
26.7.2012 | 58.30 | 58.34 | 57.83 | 58.25 | +1.02% | 748 200 | ||
25.7.2012 | 57.36 | 57.81 | 57.10 | 57.66 | +0.69% | 909 800 | ||
24.7.2012 | 57.51 | 57.97 | 56.84 | 57.26 | -0.42% | 1 129 100 | ||
23.7.2012 | 58.20 | 58.65 | 57.12 | 57.50 | -2.15% | 1 570 200 | ||
20.7.2012 | 60.75 | 60.84 | 58.54 | 58.76 | -3.74% | 1 464 900 | ||
19.7.2012 | 60.36 | 61.39 | 59.59 | 61.04 | -3.21% | 2 457 500 | ||
18.7.2012 | 62.67 | 63.21 | 62.63 | 63.06 | +0.06% | 1 210 900 | ||
17.7.2012 | 63.49 | 63.68 | 62.60 | 63.02 | -0.70% | 1 113 000 | ||
16.7.2012 | 63.00 | 63.64 | 62.88 | 63.46 | +0.73% | 1 143 400 | ||
13.7.2012 | 63.01 | 63.07 | 62.56 | 63.00 | -0.15% | 1 628 500 | ||
12.7.2012 | 60.85 | 63.98 | 60.79 | 63.09 | +3.80% | 4 385 500 | ||
11.7.2012 | 60.60 | 60.85 | 60.43 | 60.78 | +0.21% | 727 300 | ||
10.7.2012 | 60.54 | 60.75 | 60.30 | 60.65 | +0.61% | 691 000 | ||
9.7.2012 | 59.62 | 60.35 | 59.60 | 60.28 | +1.10% | 700 300 | ||
6.7.2012 | 59.81 | 59.98 | 59.48 | 59.62 | -0.82% | 628 500 | ||
5.7.2012 | 59.79 | 60.30 | 59.62 | 60.11 | +0.31% | 739 700 | ||
3.7.2012 | 60.30 | 60.55 | 59.80 | 59.92 | -0.80% | 552 300 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus