KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2015 | 75.15 | 75.62 | 74.67 | 74.69 | -0.43% | 3 492 000 | ||
24.3.2015 | 75.38 | 75.86 | 74.91 | 75.01 | -0.79% | 2 481 800 | ||
23.3.2015 | 75.99 | 76.54 | 75.58 | 75.60 | -0.06% | 2 646 800 | ||
20.3.2015 | 75.37 | 76.44 | 75.37 | 75.64 | +0.03% | 2 600 500 | ||
19.3.2015 | 74.94 | 75.84 | 74.58 | 75.61 | +0.88% | 1 876 200 | ||
18.3.2015 | 74.33 | 75.36 | 73.57 | 74.95 | +0.83% | 2 578 900 | ||
17.3.2015 | 73.77 | 74.55 | 73.75 | 74.33 | +0.17% | 2 688 400 | ||
16.3.2015 | 74.40 | 74.99 | 73.79 | 74.20 | +0.13% | 2 863 500 | ||
13.3.2015 | 74.26 | 74.90 | 73.69 | 74.10 | -0.42% | 2 574 400 | ||
12.3.2015 | 73.86 | 74.66 | 73.86 | 74.41 | +0.75% | 1 482 800 | ||
11.3.2015 | 73.85 | 74.37 | 73.33 | 73.85 | -0.09% | 1 821 900 | ||
10.3.2015 | 73.43 | 74.04 | 73.09 | 73.91 | +0.27% | 2 803 100 | ||
9.3.2015 | 73.26 | 74.02 | 73.00 | 73.71 | +0.47% | 2 016 000 | ||
6.3.2015 | 73.61 | 74.09 | 73.15 | 73.36 | -0.33% | 2 211 800 | ||
5.3.2015 | 74.59 | 74.72 | 73.60 | 73.60 | -0.95% | 2 723 100 | ||
4.3.2015 | 74.45 | 74.70 | 73.94 | 74.30 | -0.27% | 2 411 600 | ||
3.3.2015 | 74.44 | 74.94 | 73.58 | 74.50 | +0.32% | 3 081 200 | ||
2.3.2015 | 73.40 | 74.41 | 72.90 | 74.26 | +0.62% | 4 168 500 | ||
27.2.2015 | 72.16 | 74.66 | 71.98 | 73.80 | +2.94% | 6 150 700 | ||
26.2.2015 | 70.73 | 73.20 | 69.40 | 71.69 | +1.11% | 5 530 500 | ||
25.2.2015 | 70.00 | 71.43 | 69.63 | 70.90 | +1.32% | 4 372 900 | ||
24.2.2015 | 70.00 | 70.44 | 69.13 | 69.97 | -0.05% | 3 246 900 | ||
23.2.2015 | 69.65 | 70.16 | 69.15 | 70.00 | +0.71% | 4 023 700 | ||
20.2.2015 | 68.25 | 69.58 | 67.83 | 69.50 | +1.65% | 2 332 500 | ||
19.2.2015 | 68.74 | 69.03 | 68.23 | 68.37 | -0.56% | 2 175 800 | ||
18.2.2015 | 68.64 | 68.87 | 68.21 | 68.75 | -0.15% | 2 626 400 | ||
17.2.2015 | 67.95 | 68.97 | 67.43 | 68.85 | +0.87% | 2 578 200 | ||
13.2.2015 | 68.95 | 68.99 | 67.84 | 68.25 | -0.85% | 2 850 200 | ||
12.2.2015 | 70.16 | 70.20 | 68.76 | 68.83 | -0.93% | 3 538 100 | ||
11.2.2015 | 69.75 | 70.25 | 69.17 | 69.47 | -0.16% | 2 978 100 | ||
10.2.2015 | 69.72 | 69.89 | 69.15 | 69.58 | -0.06% | 3 178 200 | ||
9.2.2015 | 69.16 | 70.40 | 68.66 | 69.62 | +0.46% | 4 921 300 | ||
6.2.2015 | 67.74 | 69.47 | 67.35 | 69.30 | +2.30% | 6 736 400 | ||
5.2.2015 | 66.87 | 67.89 | 66.24 | 67.74 | +1.30% | 4 893 400 | ||
4.2.2015 | 65.61 | 67.15 | 64.28 | 66.87 | +6.34% | 11 151 300 | ||
3.2.2015 | 61.40 | 62.99 | 61.09 | 62.88 | +2.34% | 3 384 500 | ||
2.2.2015 | 59.99 | 61.52 | 59.61 | 61.44 | +2.88% | 2 971 300 | ||
30.1.2015 | 60.28 | 60.81 | 59.63 | 59.72 | -1.70% | 2 403 800 | ||
29.1.2015 | 61.03 | 61.41 | 59.96 | 60.75 | -0.09% | 2 151 700 | ||
28.1.2015 | 61.40 | 62.20 | 60.77 | 60.80 | -0.46% | 1 688 100 | ||
27.1.2015 | 61.17 | 61.55 | 60.60 | 61.08 | -0.57% | 1 944 900 | ||
26.1.2015 | 59.95 | 61.65 | 59.63 | 61.43 | +2.07% | 3 164 900 | ||
23.1.2015 | 60.18 | 60.73 | 59.85 | 60.18 | -0.02% | 2 235 500 | ||
22.1.2015 | 59.02 | 60.25 | 58.73 | 60.19 | +2.60% | 2 315 200 | ||
21.1.2015 | 58.30 | 58.93 | 58.29 | 58.66 | +0.51% | 1 567 400 | ||
20.1.2015 | 59.42 | 59.74 | 58.00 | 58.36 | -1.66% | 2 411 800 | ||
16.1.2015 | 58.59 | 59.50 | 58.26 | 59.34 | +1.34% | 1 938 300 | ||
15.1.2015 | 60.12 | 60.36 | 58.50 | 58.55 | -2.29% | 1 985 400 | ||
14.1.2015 | 59.82 | 60.59 | 59.14 | 59.92 | -1.19% | 1 910 700 | ||
13.1.2015 | 61.18 | 62.20 | 60.41 | 60.64 | +0.01% | 2 106 600 | ||
12.1.2015 | 60.31 | 60.95 | 59.65 | 60.63 | +0.69% | 2 022 500 | ||
9.1.2015 | 61.08 | 61.18 | 60.18 | 60.21 | -2.13% | 2 227 300 | ||
8.1.2015 | 61.72 | 62.05 | 61.44 | 61.52 | +0.34% | 2 574 500 | ||
7.1.2015 | 60.90 | 61.96 | 60.38 | 61.31 | +3.65% | 4 257 400 | ||
6.1.2015 | 59.33 | 60.11 | 58.38 | 59.15 | -0.14% | 3 533 500 | ||
5.1.2015 | 59.33 | 59.85 | 58.89 | 59.23 | -0.61% | 2 373 100 | ||
2.1.2015 | 61.15 | 61.24 | 59.05 | 59.59 | -2.38% | 2 649 700 | ||
31.12.2014 | 60.94 | 61.80 | 60.91 | 61.04 | +0.52% | 2 113 100 | ||
30.12.2014 | 60.79 | 61.11 | 60.26 | 60.72 | +0.11% | 1 951 200 | ||
29.12.2014 | 60.01 | 61.12 | 60.01 | 60.65 | +0.74% | 3 172 200 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB