AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 72.96 | 73.07 | 72.05 | 72.06 | -0.98% | 2 160 100 | ||
26.7.2023 | 72.58 | 73.26 | 72.14 | 72.77 | +0.37% | 1 873 900 | ||
25.7.2023 | 72.27 | 72.61 | 72.03 | 72.50 | +0.05% | 2 013 400 | ||
24.7.2023 | 72.47 | 73.05 | 72.28 | 72.46 | +0.06% | 1 590 100 | ||
21.7.2023 | 72.58 | 72.82 | 72.01 | 72.41 | +0.02% | 2 199 000 | ||
20.7.2023 | 71.66 | 72.42 | 71.35 | 72.39 | +1.50% | 1 799 300 | ||
19.7.2023 | 70.72 | 71.45 | 70.44 | 71.32 | +0.53% | 1 883 900 | ||
18.7.2023 | 70.48 | 71.15 | 69.92 | 70.94 | +0.79% | 1 643 000 | ||
17.7.2023 | 69.39 | 70.81 | 69.00 | 70.38 | +1.14% | 1 525 200 | ||
14.7.2023 | 70.09 | 70.20 | 69.11 | 69.58 | -0.53% | 1 686 100 | ||
13.7.2023 | 69.91 | 70.25 | 69.59 | 69.95 | -0.43% | 1 826 800 | ||
12.7.2023 | 70.99 | 71.05 | 70.01 | 70.25 | -0.36% | 2 404 500 | ||
11.7.2023 | 69.62 | 70.56 | 69.58 | 70.50 | +1.33% | 2 255 200 | ||
10.7.2023 | 70.04 | 70.22 | 69.32 | 69.57 | -0.68% | 2 174 700 | ||
7.7.2023 | 69.51 | 70.65 | 69.02 | 70.04 | +0.57% | 2 608 400 | ||
6.7.2023 | 69.46 | 69.74 | 69.09 | 69.64 | -0.39% | 2 383 000 | ||
5.7.2023 | 69.46 | 70.16 | 69.21 | 69.91 | -0.40% | 2 407 700 | ||
3.7.2023 | 69.60 | 70.56 | 69.46 | 70.19 | +0.55% | 952 900 | ||
30.6.2023 | 69.44 | 70.00 | 69.26 | 69.80 | +0.98% | 1 890 400 | ||
29.6.2023 | 68.45 | 69.22 | 68.34 | 69.12 | +1.08% | 1 489 300 | ||
28.6.2023 | 68.16 | 68.53 | 67.67 | 68.38 | -0.18% | 2 125 600 | ||
27.6.2023 | 67.78 | 68.71 | 67.12 | 68.50 | +1.36% | 1 491 000 | ||
26.6.2023 | 67.16 | 67.96 | 67.02 | 67.58 | +0.65% | 1 627 000 | ||
23.6.2023 | 67.23 | 67.66 | 66.91 | 67.14 | -0.60% | 2 967 700 | ||
22.6.2023 | 67.52 | 67.71 | 67.10 | 67.54 | +0.01% | 1 807 300 | ||
21.6.2023 | 67.20 | 67.97 | 66.58 | 67.53 | -0.40% | 2 960 500 | ||
20.6.2023 | 68.92 | 69.00 | 67.72 | 67.80 | -2.35% | 2 914 900 | ||
16.6.2023 | 69.88 | 70.28 | 69.32 | 69.43 | -0.48% | 5 587 600 | ||
15.6.2023 | 68.67 | 69.83 | 68.50 | 69.76 | +1.45% | 2 095 600 | ||
14.6.2023 | 69.65 | 70.22 | 68.57 | 68.76 | -0.93% | 2 470 700 | ||
13.6.2023 | 68.72 | 69.86 | 68.13 | 69.40 | +0.96% | 3 324 000 | ||
12.6.2023 | 68.75 | 69.10 | 68.14 | 68.74 | -0.34% | 1 569 600 | ||
9.6.2023 | 68.31 | 69.08 | 68.04 | 68.97 | +1.11% | 1 741 300 | ||
8.6.2023 | 68.24 | 68.38 | 67.51 | 68.21 | -0.28% | 1 925 300 | ||
7.6.2023 | 67.73 | 68.62 | 67.44 | 68.40 | +1.07% | 1 906 800 | ||
6.6.2023 | 67.45 | 67.79 | 67.09 | 67.67 | +0.80% | 1 865 800 | ||
5.6.2023 | 66.90 | 67.60 | 66.86 | 67.13 | +0.79% | 1 950 900 | ||
2.6.2023 | 65.42 | 66.80 | 65.31 | 66.60 | +2.95% | 2 642 200 | ||
1.6.2023 | 64.67 | 64.91 | 64.30 | 64.69 | +0.74% | 2 786 000 | ||
31.5.2023 | 64.99 | 65.16 | 64.10 | 64.21 | -1.58% | 4 414 000 | ||
30.5.2023 | 64.52 | 65.30 | 64.17 | 65.24 | +1.16% | 2 855 500 | ||
26.5.2023 | 64.55 | 65.19 | 64.47 | 64.49 | -0.19% | 2 149 900 | ||
25.5.2023 | 64.54 | 65.08 | 64.34 | 64.61 | +0.07% | 1 835 700 | ||
24.5.2023 | 65.50 | 65.76 | 64.49 | 64.56 | -2.25% | 2 457 100 | ||
23.5.2023 | 66.70 | 66.93 | 66.02 | 66.04 | -0.82% | 1 924 100 | ||
22.5.2023 | 66.84 | 67.21 | 66.22 | 66.58 | -0.45% | 1 995 200 | ||
19.5.2023 | 67.45 | 67.58 | 66.61 | 66.88 | -0.05% | 2 024 000 | ||
18.5.2023 | 66.19 | 67.06 | 65.92 | 66.91 | +1.08% | 1 755 900 | ||
17.5.2023 | 65.54 | 66.69 | 65.42 | 66.19 | +1.58% | 2 030 400 | ||
16.5.2023 | 65.62 | 65.79 | 65.01 | 65.16 | -1.41% | 1 751 300 | ||
15.5.2023 | 66.13 | 66.40 | 65.80 | 66.09 | -0.04% | 2 010 900 | ||
12.5.2023 | 66.80 | 67.09 | 65.59 | 66.11 | -0.84% | 1 688 600 | ||
11.5.2023 | 66.11 | 66.77 | 65.81 | 66.67 | -0.08% | 2 324 000 | ||
10.5.2023 | 67.57 | 67.79 | 66.14 | 66.72 | -1.04% | 2 187 900 | ||
9.5.2023 | 67.53 | 67.89 | 67.04 | 67.42 | -0.33% | 1 440 000 | ||
8.5.2023 | 68.06 | 68.28 | 67.57 | 67.64 | +0.07% | 1 620 500 | ||
5.5.2023 | 67.69 | 68.27 | 67.01 | 67.59 | +1.15% | 2 460 800 | ||
4.5.2023 | 66.89 | 66.90 | 65.17 | 66.82 | -0.81% | 3 509 700 | ||
3.5.2023 | 68.84 | 69.16 | 67.33 | 67.36 | -1.87% | 2 025 800 | ||
2.5.2023 | 69.57 | 69.62 | 68.12 | 68.64 | -2.45% | 3 025 700 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB