ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2012 | 95.01 | 95.14 | 93.28 | 93.80 | -1.87% | 1 424 500 | ||
20.4.2012 | 95.49 | 95.94 | 94.91 | 95.58 | +0.39% | 1 349 500 | ||
19.4.2012 | 95.20 | 95.49 | 94.48 | 95.20 | +0.27% | 1 246 900 | ||
18.4.2012 | 94.32 | 95.11 | 94.32 | 94.94 | +0.15% | 1 111 100 | ||
17.4.2012 | 94.51 | 95.04 | 94.25 | 94.79 | +0.75% | 1 597 900 | ||
16.4.2012 | 94.87 | 95.00 | 93.52 | 94.08 | -0.61% | 1 348 300 | ||
13.4.2012 | 94.01 | 95.06 | 93.62 | 94.65 | +1.56% | 2 262 600 | ||
12.4.2012 | 93.27 | 93.54 | 92.93 | 93.19 | -0.13% | 1 445 200 | ||
11.4.2012 | 93.51 | 93.65 | 93.03 | 93.31 | +0.89% | 1 108 700 | ||
10.4.2012 | 93.80 | 93.91 | 92.39 | 92.48 | -1.56% | 1 574 100 | ||
9.4.2012 | 93.57 | 94.32 | 93.57 | 93.94 | -1.11% | 934 600 | ||
5.4.2012 | 94.89 | 95.13 | 94.42 | 94.99 | +0.17% | 1 249 600 | ||
4.4.2012 | 94.73 | 95.30 | 94.59 | 94.82 | -0.48% | 843 600 | ||
3.4.2012 | 95.15 | 95.49 | 94.55 | 95.27 | +0.10% | 1 562 100 | ||
2.4.2012 | 94.26 | 95.68 | 93.94 | 95.17 | -0.28% | 1 823 800 | ||
30.3.2012 | 95.65 | 96.39 | 95.27 | 95.43 | +0.54% | 1 879 200 | ||
29.3.2012 | 93.66 | 95.12 | 93.66 | 94.91 | +0.91% | 2 106 300 | ||
28.3.2012 | 94.35 | 94.88 | 93.70 | 94.05 | -0.28% | 1 935 000 | ||
27.3.2012 | 95.15 | 95.71 | 94.18 | 94.31 | -0.46% | 2 014 800 | ||
26.3.2012 | 94.41 | 95.00 | 94.22 | 94.74 | +1.20% | 2 086 700 | ||
23.3.2012 | 93.46 | 93.80 | 92.99 | 93.61 | +0.05% | 837 600 | ||
22.3.2012 | 92.84 | 93.90 | 92.51 | 93.56 | -0.02% | 1 256 600 | ||
21.3.2012 | 93.50 | 94.08 | 93.14 | 93.57 | +0.42% | 815 300 | ||
20.3.2012 | 93.03 | 93.42 | 92.72 | 93.17 | -0.14% | 1 005 100 | ||
19.3.2012 | 93.16 | 93.43 | 92.89 | 93.30 | +0.32% | 1 092 100 | ||
16.3.2012 | 94.14 | 94.46 | 92.98 | 93.00 | -1.26% | 1 945 100 | ||
15.3.2012 | 93.56 | 94.38 | 93.37 | 94.18 | +0.63% | 1 394 200 | ||
14.3.2012 | 93.36 | 93.69 | 93.13 | 93.59 | +0.24% | 1 284 400 | ||
13.3.2012 | 91.84 | 93.36 | 91.84 | 93.36 | +1.34% | 1 485 900 | ||
12.3.2012 | 91.61 | 93.00 | 91.48 | 92.12 | +0.27% | 1 279 600 | ||
9.3.2012 | 92.35 | 93.11 | 91.68 | 91.87 | -0.50% | 2 418 100 | ||
8.3.2012 | 91.23 | 92.49 | 90.99 | 92.33 | +1.86% | 2 718 000 | ||
7.3.2012 | 88.53 | 91.08 | 88.30 | 90.64 | +2.51% | 2 750 400 | ||
6.3.2012 | 89.12 | 89.61 | 88.26 | 88.42 | -1.27% | 1 179 000 | ||
5.3.2012 | 88.95 | 89.83 | 88.95 | 89.55 | +0.34% | 915 200 | ||
2.3.2012 | 89.64 | 89.88 | 89.21 | 89.24 | -0.56% | 823 300 | ||
1.3.2012 | 88.19 | 89.88 | 88.19 | 89.74 | +0.16% | 1 409 400 | ||
29.2.2012 | 88.75 | 89.83 | 88.67 | 89.59 | +0.86% | 2 658 400 | ||
28.2.2012 | 87.62 | 88.94 | 87.62 | 88.82 | +1.64% | 1 260 200 | ||
27.2.2012 | 86.98 | 87.69 | 86.45 | 87.38 | -0.05% | 1 123 800 | ||
24.2.2012 | 87.31 | 87.75 | 87.10 | 87.42 | +0.11% | 927 400 | ||
23.2.2012 | 87.24 | 87.62 | 86.91 | 87.32 | +0.05% | 1 350 600 | ||
22.2.2012 | 86.62 | 87.48 | 86.45 | 87.27 | +0.22% | 1 162 800 | ||
21.2.2012 | 87.86 | 88.11 | 86.59 | 87.07 | -0.96% | 1 473 300 | ||
17.2.2012 | 88.48 | 88.48 | 87.70 | 87.91 | -0.18% | 1 042 200 | ||
16.2.2012 | 87.92 | 88.44 | 87.63 | 88.06 | +0.29% | 1 676 500 | ||
15.2.2012 | 89.02 | 89.05 | 87.52 | 87.80 | -1.22% | 1 142 000 | ||
14.2.2012 | 87.47 | 88.88 | 87.33 | 88.88 | +1.44% | 1 361 100 | ||
13.2.2012 | 87.45 | 88.26 | 87.43 | 87.61 | +0.64% | 1 346 400 | ||
10.2.2012 | 86.96 | 87.34 | 86.56 | 87.05 | -0.38% | 1 386 100 | ||
9.2.2012 | 88.49 | 88.57 | 87.08 | 87.38 | -1.44% | 1 397 800 | ||
8.2.2012 | 87.34 | 89.39 | 87.25 | 88.65 | +1.60% | 2 625 700 | ||
7.2.2012 | 86.25 | 87.48 | 85.75 | 87.25 | +0.87% | 1 509 800 | ||
6.2.2012 | 85.51 | 86.59 | 85.51 | 86.49 | +0.47% | 1 132 900 | ||
3.2.2012 | 85.64 | 86.47 | 85.09 | 86.08 | +1.46% | 3 220 900 | ||
2.2.2012 | 85.96 | 87.07 | 84.29 | 84.84 | -2.81% | 6 185 100 | ||
1.2.2012 | 89.41 | 89.41 | 87.19 | 87.29 | -0.71% | 2 510 700 | ||
31.1.2012 | 88.89 | 89.10 | 87.78 | 87.91 | -0.18% | 1 340 800 | ||
30.1.2012 | 88.04 | 88.13 | 87.29 | 88.06 | -0.86% | 1 385 700 | ||
27.1.2012 | 88.49 | 89.24 | 88.35 | 88.82 | -0.17% | 904 700 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB