LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 30.52 | 32.11 | 30.44 | 31.87 | +5.49% | 1 468 900 | ||
24.4.2020 | 29.29 | 30.59 | 28.79 | 30.21 | +5.26% | 2 477 600 | ||
23.4.2020 | 29.50 | 30.58 | 28.66 | 28.70 | -1.18% | 1 915 200 | ||
22.4.2020 | 28.45 | 29.35 | 27.78 | 29.04 | +7.04% | 2 619 300 | ||
21.4.2020 | 27.28 | 28.37 | 26.97 | 27.13 | -6.49% | 4 151 800 | ||
20.4.2020 | 28.11 | 29.78 | 27.82 | 29.01 | -2.20% | 2 287 900 | ||
17.4.2020 | 28.84 | 30.18 | 28.82 | 29.66 | +7.34% | 3 166 700 | ||
16.4.2020 | 29.01 | 29.01 | 27.47 | 27.63 | -4.40% | 2 174 300 | ||
15.4.2020 | 29.91 | 30.38 | 28.88 | 28.90 | -10.31% | 2 757 000 | ||
14.4.2020 | 33.50 | 33.99 | 31.57 | 32.22 | -0.47% | 2 391 700 | ||
13.4.2020 | 34.21 | 34.44 | 31.43 | 32.37 | -5.60% | 2 478 100 | ||
9.4.2020 | 34.43 | 36.93 | 32.95 | 34.29 | +5.31% | 3 850 700 | ||
8.4.2020 | 29.96 | 32.89 | 29.67 | 32.56 | +10.67% | 3 969 000 | ||
7.4.2020 | 29.69 | 31.72 | 29.03 | 29.42 | +9.00% | 5 523 600 | ||
6.4.2020 | 25.81 | 27.25 | 25.01 | 26.99 | +15.04% | 3 744 200 | ||
3.4.2020 | 23.18 | 23.90 | 22.65 | 23.46 | -0.30% | 3 939 000 | ||
2.4.2020 | 23.47 | 25.02 | 22.76 | 23.53 | -1.35% | 3 368 600 | ||
1.4.2020 | 24.24 | 24.65 | 23.29 | 23.85 | -9.39% | 4 446 000 | ||
31.3.2020 | 27.05 | 27.24 | 26.10 | 26.32 | -3.52% | 3 857 100 | ||
30.3.2020 | 27.10 | 27.69 | 25.36 | 27.28 | -0.66% | 2 819 000 | ||
27.3.2020 | 26.00 | 29.52 | 25.80 | 27.46 | -4.56% | 4 182 200 | ||
26.3.2020 | 25.71 | 29.01 | 24.86 | 28.77 | +14.66% | 5 818 600 | ||
25.3.2020 | 24.39 | 26.86 | 22.53 | 25.09 | +9.80% | 5 470 600 | ||
24.3.2020 | 19.09 | 23.14 | 18.78 | 22.85 | +31.70% | 5 354 200 | ||
23.3.2020 | 17.05 | 17.70 | 16.11 | 17.35 | +1.69% | 5 803 900 | ||
20.3.2020 | 19.47 | 20.29 | 16.96 | 17.06 | -11.24% | 4 474 600 | ||
19.3.2020 | 19.12 | 20.85 | 17.34 | 19.22 | -2.64% | 3 806 000 | ||
18.3.2020 | 20.05 | 21.99 | 16.95 | 19.74 | -13.84% | 4 408 000 | ||
17.3.2020 | 22.46 | 23.38 | 19.31 | 22.91 | +5.72% | 4 480 300 | ||
16.3.2020 | 21.78 | 25.40 | 21.45 | 21.67 | -24.92% | 4 148 100 | ||
13.3.2020 | 26.15 | 28.86 | 23.67 | 28.86 | +23.49% | 4 789 700 | ||
12.3.2020 | 28.73 | 29.30 | 23.26 | 23.37 | -26.68% | 6 204 300 | ||
11.3.2020 | 33.59 | 34.09 | 31.29 | 31.87 | -10.23% | 3 329 400 | ||
10.3.2020 | 35.38 | 37.15 | 33.20 | 35.50 | +11.95% | 6 362 800 | ||
9.3.2020 | 34.41 | 35.42 | 30.50 | 31.71 | -16.82% | 4 637 300 | ||
6.3.2020 | 38.84 | 40.16 | 37.13 | 38.12 | -7.41% | 3 666 200 | ||
5.3.2020 | 43.05 | 43.37 | 40.71 | 41.17 | -8.52% | 2 213 700 | ||
4.3.2020 | 45.24 | 45.25 | 42.81 | 45.00 | +1.69% | 3 165 000 | ||
3.3.2020 | 48.08 | 48.71 | 44.15 | 44.25 | -8.35% | 3 110 200 | ||
2.3.2020 | 45.79 | 48.28 | 44.84 | 48.28 | +6.36% | 3 389 000 | ||
28.2.2020 | 45.87 | 47.02 | 44.03 | 45.39 | -4.91% | 3 919 400 | ||
27.2.2020 | 49.52 | 50.38 | 47.72 | 47.73 | -6.75% | 2 824 800 | ||
26.2.2020 | 52.75 | 52.88 | 51.16 | 51.18 | -1.77% | 2 380 600 | ||
25.2.2020 | 55.26 | 55.28 | 51.67 | 52.10 | -5.45% | 2 554 100 | ||
24.2.2020 | 57.09 | 57.27 | 54.25 | 55.10 | -7.82% | 2 754 200 | ||
21.2.2020 | 60.22 | 60.58 | 59.33 | 59.77 | -2.07% | 1 774 200 | ||
20.2.2020 | 60.56 | 61.96 | 60.52 | 61.03 | +0.27% | 1 426 500 | ||
19.2.2020 | 60.34 | 61.11 | 60.29 | 60.86 | +1.14% | 1 647 000 | ||
18.2.2020 | 60.55 | 61.17 | 59.66 | 60.17 | -1.54% | 1 577 300 | ||
14.2.2020 | 61.20 | 61.68 | 60.64 | 61.11 | -0.10% | 1 520 400 | ||
13.2.2020 | 60.50 | 61.31 | 60.48 | 61.17 | +0.31% | 1 393 800 | ||
12.2.2020 | 61.08 | 61.79 | 60.86 | 60.98 | +0.71% | 1 691 200 | ||
11.2.2020 | 60.07 | 61.51 | 60.02 | 60.55 | +1.40% | 1 581 100 | ||
10.2.2020 | 59.16 | 59.82 | 58.77 | 59.71 | +0.42% | 1 499 100 | ||
7.2.2020 | 58.55 | 59.77 | 58.55 | 59.46 | +0.15% | 1 857 300 | ||
6.2.2020 | 60.00 | 60.61 | 59.09 | 59.37 | +2.37% | 2 614 000 | ||
5.2.2020 | 56.97 | 58.15 | 56.91 | 57.99 | +4.14% | 1 454 300 | ||
4.2.2020 | 55.72 | 56.28 | 55.50 | 55.68 | +2.31% | 1 147 200 | ||
3.2.2020 | 54.92 | 55.83 | 54.40 | 54.42 | -0.12% | 1 634 000 | ||
31.1.2020 | 55.15 | 55.54 | 54.11 | 54.48 | -2.86% | 1 317 300 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB