LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 61.43 | 62.74 | 60.69 | 61.20 | +0.37% | 1 543 200 | ||
20.11.2018 | 62.05 | 62.14 | 60.53 | 60.97 | -3.12% | 2 713 600 | ||
19.11.2018 | 62.82 | 63.40 | 62.38 | 62.93 | -0.15% | 2 273 500 | ||
16.11.2018 | 63.06 | 63.42 | 62.53 | 63.02 | -1.01% | 2 073 300 | ||
15.11.2018 | 63.21 | 63.86 | 62.76 | 63.66 | -0.69% | 2 712 000 | ||
14.11.2018 | 65.90 | 66.14 | 63.46 | 64.10 | -1.66% | 1 884 900 | ||
13.11.2018 | 64.21 | 66.05 | 64.16 | 65.18 | +2.00% | 1 787 800 | ||
12.11.2018 | 65.17 | 65.47 | 63.89 | 63.90 | -1.82% | 1 178 300 | ||
9.11.2018 | 65.71 | 66.14 | 64.72 | 65.08 | -1.37% | 1 159 600 | ||
8.11.2018 | 65.00 | 66.68 | 64.92 | 65.98 | +0.22% | 1 385 800 | ||
7.11.2018 | 65.06 | 65.93 | 64.61 | 65.83 | +1.99% | 2 461 300 | ||
6.11.2018 | 64.46 | 64.78 | 64.07 | 64.54 | +0.09% | 1 550 600 | ||
5.11.2018 | 64.00 | 64.74 | 63.62 | 64.48 | +1.86% | 2 025 700 | ||
2.11.2018 | 62.46 | 64.51 | 61.58 | 63.30 | +3.66% | 3 731 100 | ||
1.11.2018 | 60.39 | 61.27 | 60.20 | 61.06 | +1.44% | 2 481 100 | ||
31.10.2018 | 59.74 | 61.48 | 59.50 | 60.19 | +2.19% | 2 986 700 | ||
30.10.2018 | 58.33 | 58.99 | 57.50 | 58.90 | +1.99% | 1 967 000 | ||
29.10.2018 | 58.92 | 60.04 | 57.06 | 57.75 | -0.23% | 2 404 800 | ||
26.10.2018 | 58.82 | 58.97 | 57.55 | 57.88 | -2.91% | 2 012 400 | ||
25.10.2018 | 59.29 | 60.26 | 59.04 | 59.61 | +1.86% | 1 838 700 | ||
24.10.2018 | 61.51 | 61.70 | 58.37 | 58.52 | -5.39% | 1 628 500 | ||
23.10.2018 | 60.93 | 62.19 | 60.44 | 61.85 | -0.85% | 2 426 600 | ||
22.10.2018 | 64.21 | 64.80 | 62.35 | 62.38 | -2.54% | 1 630 200 | ||
19.10.2018 | 63.52 | 64.71 | 63.10 | 64.00 | +0.31% | 1 752 600 | ||
18.10.2018 | 65.44 | 65.97 | 63.53 | 63.80 | -2.81% | 1 578 800 | ||
17.10.2018 | 64.55 | 66.16 | 64.19 | 65.64 | +1.81% | 1 775 000 | ||
16.10.2018 | 64.23 | 64.50 | 63.29 | 64.47 | +1.08% | 1 550 600 | ||
15.10.2018 | 64.00 | 64.88 | 63.75 | 63.78 | -0.66% | 1 190 200 | ||
12.10.2018 | 65.21 | 65.26 | 62.51 | 64.20 | +0.32% | 2 241 700 | ||
11.10.2018 | 67.74 | 67.74 | 63.97 | 63.99 | -5.94% | 2 092 700 | ||
10.10.2018 | 70.23 | 70.59 | 67.98 | 68.03 | -2.97% | 1 742 400 | ||
9.10.2018 | 70.07 | 70.60 | 69.05 | 70.11 | -0.67% | 1 434 300 | ||
8.10.2018 | 69.61 | 70.83 | 69.43 | 70.58 | +0.97% | 1 074 700 | ||
5.10.2018 | 70.35 | 71.27 | 69.54 | 69.90 | +0.08% | 1 867 800 | ||
4.10.2018 | 69.75 | 71.02 | 69.46 | 69.84 | +0.53% | 2 532 700 | ||
3.10.2018 | 68.76 | 70.20 | 68.53 | 69.47 | +2.07% | 2 149 700 | ||
2.10.2018 | 67.92 | 68.65 | 67.42 | 68.06 | +0.01% | 898 400 | ||
1.10.2018 | 68.09 | 68.66 | 67.62 | 68.05 | +0.57% | 1 131 700 | ||
28.9.2018 | 67.22 | 68.10 | 66.68 | 67.66 | -0.36% | 1 444 800 | ||
27.9.2018 | 68.17 | 68.67 | 67.43 | 67.90 | +0.22% | 969 900 | ||
26.9.2018 | 68.75 | 69.39 | 67.59 | 67.75 | -1.29% | 1 336 700 | ||
25.9.2018 | 69.28 | 69.63 | 68.52 | 68.63 | -0.44% | 860 500 | ||
24.9.2018 | 70.42 | 70.42 | 68.76 | 68.93 | -1.98% | 998 100 | ||
21.9.2018 | 70.20 | 70.40 | 69.50 | 70.32 | +0.25% | 1 751 200 | ||
20.9.2018 | 70.00 | 71.20 | 69.73 | 70.14 | +1.16% | 1 844 000 | ||
19.9.2018 | 67.69 | 69.83 | 67.69 | 69.33 | +2.51% | 1 865 800 | ||
18.9.2018 | 66.88 | 67.69 | 66.58 | 67.63 | +1.74% | 877 400 | ||
17.9.2018 | 67.35 | 67.56 | 66.41 | 66.47 | -1.15% | 1 556 100 | ||
14.9.2018 | 65.47 | 67.30 | 65.41 | 67.24 | +3.11% | 1 398 000 | ||
13.9.2018 | 64.48 | 65.32 | 64.31 | 65.21 | +1.58% | 1 477 400 | ||
12.9.2018 | 64.36 | 64.74 | 63.80 | 64.19 | -0.73% | 962 600 | ||
11.9.2018 | 64.49 | 65.10 | 63.79 | 64.66 | -0.33% | 1 229 500 | ||
10.9.2018 | 66.23 | 66.23 | 64.86 | 64.87 | -0.30% | 1 187 000 | ||
7.9.2018 | 65.58 | 65.78 | 64.72 | 65.06 | -0.45% | 1 416 700 | ||
6.9.2018 | 66.58 | 66.83 | 64.96 | 65.35 | -1.91% | 1 294 200 | ||
5.9.2018 | 65.80 | 67.33 | 65.78 | 66.62 | +1.16% | 1 163 600 | ||
4.9.2018 | 65.50 | 66.16 | 65.13 | 65.85 | +0.41% | 1 019 000 | ||
31.8.2018 | 65.56 | 65.90 | 65.25 | 65.58 | -0.35% | 849 500 | ||
30.8.2018 | 66.45 | 66.50 | 65.63 | 65.81 | -1.34% | 768 000 | ||
29.8.2018 | 66.89 | 67.05 | 65.95 | 66.70 | -0.47% | 788 500 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB