LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2018 | 68.00 | 68.61 | 67.35 | 67.59 | +0.31% | 2 510 500 | ||
1.6.2018 | 67.62 | 67.81 | 66.87 | 67.38 | +1.64% | 1 353 300 | ||
31.5.2018 | 66.91 | 66.99 | 65.74 | 66.29 | -1.21% | 1 984 600 | ||
30.5.2018 | 66.46 | 67.39 | 66.02 | 67.10 | +2.48% | 1 409 500 | ||
29.5.2018 | 67.50 | 67.98 | 64.88 | 65.47 | -4.96% | 2 115 600 | ||
25.5.2018 | 69.04 | 69.40 | 68.56 | 68.88 | -0.80% | 878 100 | ||
24.5.2018 | 68.83 | 69.74 | 68.24 | 69.43 | -0.46% | 1 297 600 | ||
23.5.2018 | 69.94 | 70.15 | 69.27 | 69.75 | -1.00% | 1 527 700 | ||
22.5.2018 | 69.97 | 70.93 | 69.91 | 70.45 | +0.88% | 1 304 800 | ||
21.5.2018 | 69.28 | 70.67 | 69.28 | 69.83 | +1.23% | 1 623 000 | ||
18.5.2018 | 68.89 | 69.12 | 68.50 | 68.98 | -0.06% | 1 379 000 | ||
17.5.2018 | 68.14 | 69.33 | 67.99 | 69.02 | +1.54% | 1 654 800 | ||
16.5.2018 | 68.03 | 68.57 | 67.42 | 67.97 | -0.31% | 1 634 200 | ||
15.5.2018 | 67.98 | 69.36 | 67.78 | 68.18 | +0.14% | 1 833 100 | ||
14.5.2018 | 68.25 | 68.63 | 67.97 | 68.08 | +0.10% | 941 500 | ||
11.5.2018 | 67.90 | 68.98 | 67.44 | 68.01 | +0.48% | 2 034 500 | ||
10.5.2018 | 67.43 | 67.83 | 66.35 | 67.68 | +0.13% | 3 032 300 | ||
9.5.2018 | 68.66 | 68.87 | 66.94 | 67.59 | -1.19% | 2 369 900 | ||
8.5.2018 | 69.08 | 69.17 | 68.04 | 68.40 | -0.33% | 2 902 300 | ||
7.5.2018 | 69.01 | 69.26 | 68.31 | 68.62 | -0.48% | 1 851 000 | ||
4.5.2018 | 65.76 | 69.22 | 65.76 | 68.95 | +3.79% | 2 590 700 | ||
3.5.2018 | 66.36 | 67.70 | 64.62 | 66.43 | -1.91% | 2 848 300 | ||
2.5.2018 | 69.85 | 69.85 | 67.35 | 67.72 | -3.54% | 3 081 800 | ||
1.5.2018 | 70.40 | 70.64 | 69.57 | 70.20 | -0.63% | 1 946 300 | ||
30.4.2018 | 71.99 | 72.42 | 70.62 | 70.64 | -1.40% | 1 035 300 | ||
27.4.2018 | 71.57 | 71.75 | 70.37 | 71.64 | -0.20% | 1 120 800 | ||
26.4.2018 | 71.86 | 72.36 | 71.15 | 71.78 | -0.17% | 875 900 | ||
25.4.2018 | 71.84 | 72.25 | 70.81 | 71.90 | -0.16% | 821 700 | ||
24.4.2018 | 72.54 | 74.17 | 71.42 | 72.01 | -0.30% | 1 171 800 | ||
23.4.2018 | 72.00 | 72.65 | 71.69 | 72.22 | +0.89% | 1 383 700 | ||
20.4.2018 | 71.89 | 72.21 | 71.11 | 71.58 | -0.06% | 1 532 600 | ||
19.4.2018 | 70.96 | 72.25 | 70.96 | 71.62 | +1.10% | 1 541 900 | ||
18.4.2018 | 70.45 | 71.13 | 69.75 | 70.84 | +1.56% | 1 664 800 | ||
17.4.2018 | 70.61 | 70.82 | 69.42 | 69.75 | -0.36% | 1 505 100 | ||
16.4.2018 | 69.76 | 70.52 | 69.48 | 70.00 | +1.06% | 1 343 400 | ||
13.4.2018 | 70.32 | 70.51 | 68.95 | 69.26 | -0.18% | 1 791 300 | ||
12.4.2018 | 68.45 | 69.78 | 68.27 | 69.38 | +2.01% | 2 540 700 | ||
11.4.2018 | 68.38 | 68.97 | 67.85 | 68.01 | -2.04% | 3 285 900 | ||
10.4.2018 | 69.48 | 70.13 | 68.82 | 69.42 | +1.31% | 2 108 700 | ||
9.4.2018 | 69.40 | 70.05 | 68.43 | 68.52 | -0.93% | 1 441 600 | ||
6.4.2018 | 70.27 | 71.00 | 68.49 | 69.16 | -3.06% | 1 450 000 | ||
5.4.2018 | 71.96 | 72.35 | 71.06 | 71.34 | +0.14% | 1 658 200 | ||
4.4.2018 | 69.34 | 71.45 | 69.27 | 71.24 | +0.62% | 1 186 100 | ||
3.4.2018 | 71.25 | 71.61 | 69.19 | 70.80 | -0.24% | 2 137 900 | ||
2.4.2018 | 72.60 | 73.11 | 69.90 | 70.97 | -2.87% | 1 478 300 | ||
29.3.2018 | 72.48 | 73.67 | 72.40 | 73.06 | +1.45% | 1 368 700 | ||
28.3.2018 | 72.10 | 72.95 | 71.26 | 72.01 | +0.06% | 1 530 900 | ||
27.3.2018 | 73.38 | 74.56 | 71.42 | 71.96 | -1.58% | 1 775 400 | ||
26.3.2018 | 71.91 | 73.18 | 71.25 | 73.11 | +3.90% | 1 445 700 | ||
23.3.2018 | 73.80 | 73.81 | 70.15 | 70.36 | -4.41% | 1 512 900 | ||
22.3.2018 | 75.80 | 76.71 | 73.39 | 73.60 | -4.67% | 1 271 700 | ||
21.3.2018 | 76.75 | 78.35 | 76.75 | 77.20 | +0.83% | 1 072 500 | ||
20.3.2018 | 76.34 | 77.18 | 76.11 | 76.56 | +1.00% | 695 800 | ||
19.3.2018 | 76.41 | 77.19 | 75.18 | 75.80 | -0.74% | 883 400 | ||
16.3.2018 | 76.58 | 77.34 | 76.15 | 76.36 | -0.17% | 1 629 300 | ||
15.3.2018 | 76.46 | 77.26 | 76.18 | 76.49 | +0.28% | 1 209 300 | ||
14.3.2018 | 78.46 | 78.46 | 76.05 | 76.27 | -2.02% | 762 900 | ||
13.3.2018 | 78.81 | 79.01 | 77.61 | 77.84 | -0.73% | 1 357 500 | ||
12.3.2018 | 78.71 | 79.02 | 78.05 | 78.41 | -0.39% | 1 270 800 | ||
9.3.2018 | 77.17 | 78.98 | 76.70 | 78.71 | +3.02% | 1 448 200 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB