LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 166.29 | 170.24 | 165.16 | 168.99 | +1.60% | 4 036 900 | ||
11.1.2021 | 164.91 | 167.40 | 164.30 | 166.32 | +0.76% | 3 005 200 | ||
8.1.2021 | 163.74 | 166.25 | 163.04 | 165.05 | +0.81% | 4 971 200 | ||
7.1.2021 | 163.45 | 164.84 | 162.79 | 163.71 | +0.39% | 4 144 100 | ||
6.1.2021 | 158.37 | 165.15 | 158.00 | 163.07 | +1.33% | 4 937 000 | ||
5.1.2021 | 159.44 | 162.08 | 159.12 | 160.92 | +0.33% | 3 911 900 | ||
4.1.2021 | 160.77 | 161.38 | 157.13 | 160.38 | -0.09% | 7 243 400 | ||
31.12.2020 | 160.61 | 160.86 | 159.26 | 160.51 | -0.04% | 2 335 300 | ||
30.12.2020 | 160.60 | 161.69 | 160.18 | 160.56 | +0.01% | 3 227 000 | ||
29.12.2020 | 162.95 | 163.30 | 159.48 | 160.54 | -0.93% | 3 326 100 | ||
28.12.2020 | 163.25 | 163.83 | 161.61 | 162.04 | -0.45% | 2 635 000 | ||
24.12.2020 | 162.43 | 163.20 | 162.10 | 162.77 | +0.20% | 1 044 600 | ||
23.12.2020 | 165.00 | 165.63 | 162.30 | 162.43 | -1.33% | 3 613 700 | ||
22.12.2020 | 164.02 | 165.86 | 163.62 | 164.61 | +0.17% | 3 274 200 | ||
21.12.2020 | 162.02 | 165.86 | 161.27 | 164.33 | +0.69% | 5 153 100 | ||
18.12.2020 | 163.14 | 165.32 | 161.89 | 163.20 | -0.21% | 11 916 900 | ||
17.12.2020 | 164.64 | 165.41 | 163.08 | 163.54 | +0.20% | 4 471 500 | ||
16.12.2020 | 164.12 | 166.19 | 162.57 | 163.20 | -0.08% | 4 443 500 | ||
15.12.2020 | 161.13 | 164.29 | 160.94 | 163.33 | +2.02% | 4 764 700 | ||
14.12.2020 | 158.77 | 162.44 | 158.37 | 160.09 | +1.43% | 4 654 000 | ||
11.12.2020 | 159.77 | 160.11 | 157.48 | 157.82 | -1.50% | 5 292 600 | ||
10.12.2020 | 159.49 | 161.45 | 158.00 | 160.22 | +0.05% | 6 647 400 | ||
9.12.2020 | 159.50 | 160.98 | 157.22 | 160.13 | +5.87% | 11 093 300 | ||
8.12.2020 | 152.66 | 153.03 | 150.46 | 151.24 | -0.50% | 6 737 300 | ||
7.12.2020 | 150.11 | 152.58 | 149.31 | 151.99 | +1.32% | 7 306 800 | ||
4.12.2020 | 151.75 | 152.40 | 149.83 | 150.00 | -1.30% | 4 709 100 | ||
3.12.2020 | 151.99 | 153.15 | 151.36 | 151.97 | +0.10% | 4 870 100 | ||
2.12.2020 | 152.40 | 153.00 | 150.44 | 151.81 | -1.04% | 5 133 100 | ||
1.12.2020 | 155.82 | 156.78 | 152.72 | 153.40 | -1.56% | 6 103 700 | ||
30.11.2020 | 154.46 | 155.86 | 151.39 | 155.82 | +0.74% | 7 292 400 | ||
27.11.2020 | 155.69 | 157.37 | 154.06 | 154.67 | -0.14% | 2 081 300 | ||
25.11.2020 | 155.33 | 156.46 | 154.01 | 154.88 | -0.06% | 5 228 300 | ||
24.11.2020 | 154.45 | 156.00 | 153.71 | 154.96 | +0.83% | 7 190 200 | ||
23.11.2020 | 150.28 | 154.14 | 150.11 | 153.67 | +2.49% | 6 978 500 | ||
20.11.2020 | 149.33 | 150.96 | 148.89 | 149.93 | +0.22% | 6 005 800 | ||
19.11.2020 | 148.59 | 151.25 | 148.00 | 149.60 | +1.94% | 9 393 700 | ||
18.11.2020 | 150.37 | 154.31 | 146.72 | 146.74 | -8.21% | 18 087 800 | ||
17.11.2020 | 159.80 | 161.50 | 156.56 | 159.86 | -1.27% | 5 642 100 | ||
16.11.2020 | 159.07 | 162.00 | 158.66 | 161.90 | +1.67% | 5 005 400 | ||
13.11.2020 | 158.43 | 159.98 | 157.76 | 159.23 | +0.79% | 4 036 000 | ||
12.11.2020 | 159.28 | 160.00 | 156.64 | 157.98 | -0.02% | 3 893 900 | ||
11.11.2020 | 157.64 | 159.62 | 157.00 | 158.00 | +1.47% | 4 551 700 | ||
10.11.2020 | 155.60 | 157.34 | 153.01 | 155.71 | +1.47% | 5 925 100 | ||
9.11.2020 | 169.50 | 170.25 | 152.93 | 153.45 | -8.95% | 10 765 200 | ||
6.11.2020 | 169.40 | 169.51 | 167.44 | 168.52 | -0.44% | 2 672 900 | ||
5.11.2020 | 171.42 | 173.56 | 168.40 | 169.25 | +0.61% | 4 088 100 | ||
4.11.2020 | 165.41 | 171.44 | 165.25 | 168.22 | +2.16% | 5 006 500 | ||
3.11.2020 | 162.37 | 165.47 | 161.30 | 164.65 | +2.75% | 2 908 200 | ||
2.11.2020 | 159.89 | 162.71 | 158.14 | 160.23 | +1.34% | 2 978 900 | ||
30.10.2020 | 159.87 | 160.70 | 155.77 | 158.10 | -1.65% | 3 948 900 | ||
29.10.2020 | 162.26 | 164.05 | 160.64 | 160.75 | -0.42% | 3 697 800 | ||
28.10.2020 | 161.29 | 164.47 | 159.42 | 161.42 | -2.26% | 4 947 700 | ||
27.10.2020 | 169.05 | 169.45 | 165.01 | 165.14 | -1.78% | 4 425 700 | ||
26.10.2020 | 169.97 | 171.23 | 165.86 | 168.13 | -2.33% | 4 380 800 | ||
23.10.2020 | 171.46 | 172.17 | 169.22 | 172.14 | +0.51% | 2 963 100 | ||
22.10.2020 | 174.94 | 175.25 | 170.71 | 171.25 | -1.87% | 3 266 800 | ||
21.10.2020 | 177.04 | 179.61 | 174.32 | 174.50 | -1.47% | 3 431 800 | ||
20.10.2020 | 175.50 | 179.27 | 174.51 | 177.09 | +1.11% | 3 603 800 | ||
19.10.2020 | 178.23 | 179.91 | 174.82 | 175.13 | -1.45% | 4 073 200 | ||
16.10.2020 | 176.79 | 180.67 | 176.73 | 177.70 | +0.87% | 3 879 100 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB