ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 81.87 | 82.65 | 80.45 | 80.89 | -0.57% | 26 956 600 | ||
7.6.2021 | 81.40 | 81.68 | 80.38 | 81.35 | -0.29% | 29 006 800 | ||
4.6.2021 | 80.92 | 82.19 | 80.81 | 81.58 | +1.61% | 26 387 800 | ||
3.6.2021 | 81.13 | 81.89 | 80.26 | 80.28 | -2.07% | 29 812 000 | ||
2.6.2021 | 81.00 | 82.60 | 80.66 | 81.97 | +1.43% | 35 203 200 | ||
1.6.2021 | 81.01 | 82.91 | 80.66 | 80.81 | +0.91% | 43 433 000 | ||
28.5.2021 | 78.66 | 81.09 | 78.66 | 80.08 | +2.11% | 40 952 700 | ||
27.5.2021 | 78.11 | 78.43 | 77.47 | 78.42 | +0.10% | 35 883 200 | ||
26.5.2021 | 77.83 | 78.59 | 77.59 | 78.34 | +0.61% | 30 354 000 | ||
25.5.2021 | 77.33 | 78.77 | 76.84 | 77.86 | +0.54% | 47 353 100 | ||
24.5.2021 | 77.26 | 78.01 | 76.80 | 77.44 | +0.34% | 33 194 300 | ||
21.5.2021 | 78.55 | 78.81 | 77.04 | 77.17 | -1.15% | 40 201 100 | ||
20.5.2021 | 76.81 | 78.27 | 76.25 | 78.06 | +2.40% | 49 135 000 | ||
19.5.2021 | 73.16 | 76.97 | 72.76 | 76.23 | +2.40% | 73 966 200 | ||
18.5.2021 | 74.74 | 75.77 | 74.24 | 74.44 | -0.29% | 31 982 500 | ||
17.5.2021 | 74.22 | 75.52 | 73.41 | 74.65 | +0.08% | 40 779 200 | ||
14.5.2021 | 74.02 | 75.03 | 72.72 | 74.59 | +2.05% | 38 355 800 | ||
13.5.2021 | 75.21 | 75.70 | 72.50 | 73.09 | -2.08% | 48 646 800 | ||
12.5.2021 | 75.09 | 76.13 | 74.16 | 74.64 | -2.86% | 42 531 400 | ||
11.5.2021 | 73.57 | 76.93 | 72.75 | 76.83 | +1.10% | 51 008 200 | ||
10.5.2021 | 78.20 | 78.30 | 75.92 | 75.99 | -3.58% | 45 134 500 | ||
7.5.2021 | 78.75 | 79.57 | 78.22 | 78.81 | +1.18% | 36 954 200 | ||
6.5.2021 | 77.63 | 78.06 | 76.47 | 77.89 | +0.07% | 38 661 300 | ||
5.5.2021 | 79.05 | 79.30 | 77.36 | 77.83 | -1.00% | 42 310 200 | ||
4.5.2021 | 77.95 | 78.67 | 77.04 | 78.61 | +0.07% | 59 194 300 | ||
3.5.2021 | 81.97 | 82.00 | 78.46 | 78.55 | -3.77% | 66 323 300 | ||
30.4.2021 | 82.97 | 84.10 | 81.42 | 81.62 | -2.73% | 46 601 900 | ||
29.4.2021 | 84.70 | 85.27 | 82.63 | 83.91 | -0.14% | 51 294 500 | ||
28.4.2021 | 88.85 | 89.20 | 83.92 | 84.02 | -1.40% | 108 920 300 | ||
27.4.2021 | 85.67 | 87.15 | 85.13 | 85.21 | -0.24% | 61 909 900 | ||
26.4.2021 | 83.35 | 85.90 | 82.70 | 85.41 | +3.20% | 57 594 500 | ||
23.4.2021 | 80.21 | 83.30 | 79.96 | 82.76 | +4.67% | 49 194 000 | ||
22.4.2021 | 81.61 | 81.79 | 78.59 | 79.06 | -3.13% | 38 846 100 | ||
21.4.2021 | 78.99 | 81.66 | 78.86 | 81.61 | +2.95% | 35 069 000 | ||
20.4.2021 | 80.82 | 81.11 | 78.51 | 79.27 | -2.27% | 34 977 800 | ||
19.4.2021 | 82.13 | 83.18 | 80.39 | 81.11 | -1.27% | 39 115 500 | ||
16.4.2021 | 83.30 | 83.59 | 81.53 | 82.15 | -1.04% | 47 280 600 | ||
15.4.2021 | 80.32 | 83.95 | 79.97 | 83.01 | +5.67% | 68 942 800 | ||
14.4.2021 | 79.88 | 80.13 | 77.94 | 78.55 | -2.05% | 34 263 800 | ||
13.4.2021 | 79.67 | 80.72 | 78.98 | 80.19 | +2.04% | 37 767 300 | ||
12.4.2021 | 82.06 | 82.18 | 78.03 | 78.58 | -5.06% | 62 098 800 | ||
9.4.2021 | 82.80 | 83.59 | 82.16 | 82.76 | -0.71% | 32 759 900 | ||
8.4.2021 | 83.32 | 83.79 | 82.44 | 83.35 | +1.39% | 41 925 300 | ||
7.4.2021 | 81.32 | 83.10 | 80.35 | 82.20 | +0.93% | 35 590 900 | ||
6.4.2021 | 81.21 | 82.46 | 80.88 | 81.44 | +0.01% | 29 327 900 | ||
5.4.2021 | 81.74 | 81.90 | 80.39 | 81.43 | +0.41% | 32 610 600 | ||
1.4.2021 | 80.16 | 81.31 | 79.48 | 81.09 | +3.29% | 40 182 400 | ||
31.3.2021 | 76.57 | 79.13 | 76.52 | 78.50 | +3.28% | 43 659 500 | ||
30.3.2021 | 76.47 | 76.56 | 74.85 | 76.00 | -1.48% | 39 169 300 | ||
29.3.2021 | 77.03 | 78.02 | 76.26 | 77.14 | -0.35% | 37 144 300 | ||
26.3.2021 | 76.62 | 77.50 | 75.03 | 77.41 | +1.56% | 49 148 700 | ||
25.3.2021 | 75.85 | 76.95 | 74.96 | 76.22 | -0.34% | 44 735 100 | ||
24.3.2021 | 77.55 | 78.80 | 76.40 | 76.48 | -2.43% | 43 753 600 | ||
23.3.2021 | 80.13 | 80.34 | 77.95 | 78.38 | -2.40% | 40 466 600 | ||
22.3.2021 | 79.99 | 81.27 | 79.22 | 80.30 | +1.56% | 39 648 600 | ||
19.3.2021 | 78.49 | 79.34 | 77.59 | 79.06 | +1.20% | 42 283 400 | ||
18.3.2021 | 81.06 | 81.62 | 78.01 | 78.12 | -5.46% | 51 036 500 | ||
17.3.2021 | 81.75 | 83.25 | 80.41 | 82.63 | -0.15% | 43 320 600 | ||
16.3.2021 | 83.66 | 84.75 | 82.26 | 82.75 | +0.30% | 42 971 600 | ||
15.3.2021 | 81.91 | 83.39 | 81.20 | 82.50 | +1.78% | 39 086 800 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB