ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 168.38 | 168.42 | 165.26 | 166.73 | -0.55% | 1 253 300 | ||
24.5.2023 | 167.19 | 168.35 | 166.81 | 167.65 | +0.07% | 834 100 | ||
23.5.2023 | 171.68 | 172.16 | 166.87 | 167.53 | -3.16% | 1 314 800 | ||
22.5.2023 | 174.87 | 175.70 | 172.85 | 172.99 | -1.31% | 738 200 | ||
19.5.2023 | 175.75 | 175.75 | 174.11 | 175.27 | +0.18% | 1 019 700 | ||
18.5.2023 | 173.96 | 175.03 | 172.01 | 174.95 | +0.28% | 938 800 | ||
17.5.2023 | 173.30 | 174.72 | 171.89 | 174.45 | +1.09% | 654 400 | ||
16.5.2023 | 173.36 | 173.57 | 172.43 | 172.56 | -0.69% | 722 400 | ||
15.5.2023 | 174.44 | 174.73 | 173.20 | 173.75 | -0.26% | 604 400 | ||
12.5.2023 | 175.32 | 176.17 | 172.98 | 174.19 | -0.02% | 836 400 | ||
11.5.2023 | 174.84 | 175.26 | 172.93 | 174.22 | -0.41% | 703 900 | ||
10.5.2023 | 175.00 | 175.27 | 172.90 | 174.93 | +1.20% | 1 204 400 | ||
9.5.2023 | 171.56 | 173.24 | 171.41 | 172.85 | +0.01% | 859 600 | ||
8.5.2023 | 173.12 | 173.63 | 171.96 | 172.83 | -0.49% | 845 300 | ||
5.5.2023 | 174.38 | 174.77 | 172.71 | 173.67 | +0.76% | 959 600 | ||
4.5.2023 | 173.40 | 174.12 | 170.30 | 172.36 | -0.57% | 1 040 700 | ||
3.5.2023 | 175.65 | 179.77 | 173.06 | 173.34 | -0.54% | 1 520 800 | ||
2.5.2023 | 170.29 | 174.52 | 167.66 | 174.28 | +3.25% | 1 831 300 | ||
1.5.2023 | 167.83 | 169.77 | 167.25 | 168.78 | +0.56% | 1 274 700 | ||
28.4.2023 | 166.04 | 168.26 | 166.04 | 167.84 | +1.01% | 1 200 500 | ||
27.4.2023 | 163.54 | 166.27 | 163.13 | 166.16 | +2.20% | 720 300 | ||
26.4.2023 | 163.62 | 164.29 | 162.11 | 162.58 | -1.05% | 737 200 | ||
25.4.2023 | 165.88 | 166.48 | 164.22 | 164.30 | -1.08% | 787 300 | ||
24.4.2023 | 166.95 | 167.00 | 165.18 | 166.08 | +0.28% | 747 900 | ||
21.4.2023 | 164.42 | 166.11 | 164.28 | 165.60 | +0.76% | 1 075 200 | ||
20.4.2023 | 163.67 | 164.63 | 163.18 | 164.35 | -0.19% | 615 700 | ||
19.4.2023 | 163.48 | 164.77 | 163.13 | 164.66 | +0.22% | 579 100 | ||
18.4.2023 | 164.62 | 165.22 | 163.33 | 164.29 | +0.20% | 608 100 | ||
17.4.2023 | 161.79 | 164.45 | 161.53 | 163.95 | -0.26% | 1 346 600 | ||
14.4.2023 | 166.00 | 167.00 | 163.31 | 164.37 | -1.43% | 923 900 | ||
13.4.2023 | 164.77 | 166.93 | 163.61 | 166.75 | +1.52% | 841 400 | ||
12.4.2023 | 166.36 | 166.82 | 163.70 | 164.25 | -0.54% | 764 100 | ||
11.4.2023 | 166.11 | 167.25 | 165.01 | 165.14 | -0.50% | 862 000 | ||
10.4.2023 | 165.52 | 166.57 | 164.55 | 165.96 | -0.65% | 907 900 | ||
6.4.2023 | 165.10 | 167.15 | 164.13 | 167.04 | +0.56% | 1 102 400 | ||
5.4.2023 | 164.42 | 166.35 | 163.95 | 166.10 | +0.74% | 1 747 700 | ||
4.4.2023 | 166.20 | 166.81 | 164.00 | 164.87 | -0.70% | 1 622 100 | ||
3.4.2023 | 165.42 | 166.74 | 164.73 | 166.02 | +0.29% | 1 104 500 | ||
31.3.2023 | 163.62 | 166.00 | 163.62 | 165.53 | +1.37% | 1 716 300 | ||
30.3.2023 | 163.88 | 164.24 | 162.83 | 163.28 | +0.64% | 732 400 | ||
29.3.2023 | 162.03 | 162.27 | 160.37 | 162.23 | +1.27% | 1 075 700 | ||
28.3.2023 | 159.97 | 161.16 | 159.47 | 160.18 | -0.02% | 690 700 | ||
27.3.2023 | 161.67 | 162.77 | 160.06 | 160.21 | -0.10% | 926 700 | ||
24.3.2023 | 156.70 | 160.93 | 155.75 | 160.36 | +2.11% | 1 113 900 | ||
23.3.2023 | 155.61 | 159.52 | 155.18 | 157.04 | +0.91% | 1 254 000 | ||
22.3.2023 | 157.91 | 159.92 | 155.59 | 155.61 | -1.39% | 1 120 800 | ||
21.3.2023 | 157.86 | 158.34 | 156.34 | 157.79 | +0.95% | 1 137 900 | ||
20.3.2023 | 154.99 | 156.40 | 154.49 | 156.29 | +1.10% | 1 737 600 | ||
17.3.2023 | 158.22 | 158.22 | 153.87 | 154.58 | -2.64% | 2 548 300 | ||
16.3.2023 | 158.67 | 160.00 | 157.26 | 158.77 | -0.29% | 1 329 800 | ||
15.3.2023 | 158.06 | 159.75 | 156.37 | 159.23 | -0.85% | 1 375 100 | ||
14.3.2023 | 160.65 | 161.65 | 158.11 | 160.59 | +1.76% | 1 168 600 | ||
13.3.2023 | 157.12 | 159.28 | 156.12 | 157.80 | -0.18% | 1 234 700 | ||
10.3.2023 | 159.37 | 160.50 | 156.83 | 158.07 | +0.26% | 1 467 600 | ||
9.3.2023 | 160.40 | 161.45 | 157.37 | 157.65 | -1.31% | 1 179 300 | ||
8.3.2023 | 157.95 | 160.78 | 157.41 | 159.74 | +1.21% | 1 128 300 | ||
7.3.2023 | 160.54 | 161.49 | 157.35 | 157.82 | -1.98% | 1 031 100 | ||
6.3.2023 | 163.43 | 163.72 | 160.64 | 161.00 | -1.47% | 876 000 | ||
3.3.2023 | 162.82 | 163.79 | 160.79 | 163.40 | +0.90% | 892 500 | ||
2.3.2023 | 157.81 | 162.11 | 157.59 | 161.93 | +2.15% | 1 078 700 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB