SCHLUMBERGER LTD (SLB) - aktuální graf akcie SCHLUMBERGER LTD (SLB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SCHLUMBERGER LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2024 | 50.12 | 50.12 | 48.50 | 48.56 | -3.50% | 18 420 800 | ||
8.1.2024 | 50.59 | 50.78 | 49.40 | 50.32 | -2.97% | 16 693 600 | ||
5.1.2024 | 51.93 | 52.63 | 51.70 | 51.86 | +0.32% | 9 827 700 | ||
4.1.2024 | 53.01 | 53.35 | 51.64 | 51.69 | -1.83% | 8 268 800 | ||
3.1.2024 | 51.87 | 53.00 | 51.66 | 52.65 | +1.28% | 6 572 400 | ||
2.1.2024 | 52.44 | 52.85 | 51.83 | 51.98 | -0.12% | 12 105 200 | ||
29.12.2023 | 52.25 | 52.40 | 51.77 | 52.04 | -0.39% | 8 641 800 | ||
28.12.2023 | 52.76 | 53.12 | 52.17 | 52.24 | -1.49% | 6 995 300 | ||
27.12.2023 | 53.48 | 53.98 | 52.88 | 53.03 | -1.22% | 7 132 900 | ||
26.12.2023 | 53.86 | 54.37 | 53.57 | 53.68 | +1.13% | 5 632 300 | ||
22.12.2023 | 52.99 | 53.43 | 52.73 | 53.08 | +0.95% | 5 115 200 | ||
21.12.2023 | 52.50 | 53.03 | 52.21 | 52.58 | +0.05% | 7 470 900 | ||
20.12.2023 | 52.75 | 53.98 | 52.51 | 52.55 | -0.82% | 6 480 200 | ||
19.12.2023 | 52.43 | 53.07 | 52.27 | 52.98 | +1.33% | 7 351 000 | ||
18.12.2023 | 53.07 | 53.84 | 52.24 | 52.28 | +0.17% | 9 356 700 | ||
15.12.2023 | 52.08 | 52.50 | 51.61 | 52.19 | -0.44% | 21 720 200 | ||
14.12.2023 | 49.99 | 52.75 | 49.89 | 52.42 | +6.56% | 19 567 600 | ||
13.12.2023 | 49.32 | 49.61 | 48.44 | 49.19 | +0.30% | 10 502 400 | ||
12.12.2023 | 48.49 | 49.26 | 48.20 | 49.04 | -0.23% | 8 871 400 | ||
11.12.2023 | 49.00 | 49.63 | 48.83 | 49.15 | +0.71% | 8 820 900 | ||
8.12.2023 | 48.43 | 49.11 | 48.12 | 48.80 | +0.70% | 13 209 200 | ||
7.12.2023 | 49.39 | 49.41 | 48.09 | 48.46 | -1.37% | 12 955 100 | ||
6.12.2023 | 50.27 | 50.77 | 48.97 | 49.13 | -2.93% | 13 575 300 | ||
5.12.2023 | 51.66 | 51.74 | 50.50 | 50.61 | -2.73% | 6 902 700 | ||
4.12.2023 | 51.98 | 52.49 | 51.41 | 52.03 | -0.69% | 7 772 600 | ||
1.12.2023 | 51.98 | 53.09 | 51.73 | 52.39 | +0.67% | 6 377 200 | ||
30.11.2023 | 52.58 | 53.40 | 51.55 | 52.04 | +0.32% | 11 520 300 | ||
29.11.2023 | 52.70 | 52.76 | 51.48 | 51.87 | -0.85% | 8 002 000 | ||
28.11.2023 | 52.70 | 52.87 | 52.16 | 52.31 | -0.46% | 5 620 900 | ||
27.11.2023 | 52.48 | 52.64 | 51.75 | 52.55 | -0.10% | 6 371 200 | ||
24.11.2023 | 52.74 | 53.09 | 52.48 | 52.60 | +0.15% | 3 077 600 | ||
22.11.2023 | 51.57 | 52.73 | 50.78 | 52.52 | -0.38% | 7 941 900 | ||
21.11.2023 | 52.23 | 52.84 | 51.99 | 52.72 | -0.04% | 6 888 800 | ||
20.11.2023 | 53.44 | 53.44 | 52.60 | 52.74 | -0.21% | 8 086 900 | ||
17.11.2023 | 52.77 | 53.36 | 52.23 | 52.85 | +1.42% | 14 077 300 | ||
16.11.2023 | 53.19 | 53.60 | 51.32 | 52.11 | -2.93% | 11 053 300 | ||
15.11.2023 | 54.32 | 54.71 | 53.44 | 53.68 | -1.24% | 8 328 000 | ||
14.11.2023 | 54.18 | 54.71 | 53.86 | 54.35 | +0.64% | 6 989 700 | ||
13.11.2023 | 53.30 | 54.36 | 53.03 | 54.00 | +1.31% | 6 853 600 | ||
10.11.2023 | 53.27 | 53.49 | 52.67 | 53.30 | +1.06% | 9 267 900 | ||
9.11.2023 | 53.13 | 53.53 | 52.58 | 52.74 | -0.36% | 9 278 600 | ||
8.11.2023 | 52.89 | 53.64 | 52.44 | 52.93 | -0.76% | 13 767 100 | ||
7.11.2023 | 55.35 | 55.50 | 53.00 | 53.33 | -5.58% | 17 838 000 | ||
6.11.2023 | 57.41 | 57.47 | 56.20 | 56.48 | -0.69% | 5 165 500 | ||
3.11.2023 | 57.41 | 57.75 | 56.59 | 56.87 | -0.86% | 5 895 900 | ||
2.11.2023 | 55.88 | 57.43 | 55.71 | 57.36 | +2.68% | 5 811 800 | ||
1.11.2023 | 56.00 | 56.70 | 55.62 | 55.86 | +0.35% | 6 197 300 | ||
31.10.2023 | 56.11 | 56.50 | 55.44 | 55.66 | -1.32% | 8 045 900 | ||
30.10.2023 | 56.32 | 56.53 | 55.35 | 56.40 | +1.02% | 6 698 000 | ||
27.10.2023 | 56.00 | 56.18 | 55.02 | 55.83 | -0.08% | 6 944 500 | ||
26.10.2023 | 56.01 | 56.63 | 55.25 | 55.87 | -1.33% | 8 157 500 | ||
25.10.2023 | 56.88 | 57.27 | 55.72 | 56.62 | -0.67% | 8 571 800 | ||
24.10.2023 | 58.94 | 59.05 | 56.97 | 57.00 | -3.13% | 8 407 100 | ||
23.10.2023 | 58.39 | 59.03 | 56.89 | 58.84 | +1.08% | 9 655 500 | ||
20.10.2023 | 59.22 | 60.20 | 56.74 | 58.21 | -2.94% | 13 100 700 | ||
19.10.2023 | 60.03 | 60.85 | 59.41 | 59.97 | -1.03% | 7 488 400 | ||
18.10.2023 | 60.36 | 61.20 | 60.35 | 60.59 | +0.58% | 6 964 100 | ||
17.10.2023 | 59.27 | 60.39 | 59.14 | 60.24 | +1.32% | 6 525 000 | ||
16.10.2023 | 59.41 | 59.74 | 58.78 | 59.45 | +0.83% | 5 949 900 | ||
13.10.2023 | 59.40 | 59.82 | 58.85 | 58.96 | +1.01% | 6 819 500 | ||
|
Osobní seznam akcií a indexů
SCHLUMBERGER LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB