MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 21.30 | 21.39 | 20.74 | 20.86 | -3.16% | 2 180 800 | ||
2.6.2021 | 21.14 | 21.87 | 20.83 | 21.54 | +1.94% | 3 323 800 | ||
1.6.2021 | 21.32 | 21.37 | 20.96 | 21.13 | -0.38% | 1 801 400 | ||
28.5.2021 | 21.35 | 21.39 | 20.91 | 21.21 | -0.38% | 1 383 100 | ||
27.5.2021 | 20.73 | 21.35 | 20.61 | 21.29 | +3.55% | 2 570 400 | ||
26.5.2021 | 19.99 | 20.58 | 19.99 | 20.56 | +2.80% | 1 486 000 | ||
25.5.2021 | 20.14 | 20.29 | 19.98 | 20.00 | -0.15% | 1 985 300 | ||
24.5.2021 | 20.20 | 20.25 | 19.95 | 20.03 | -0.40% | 2 504 500 | ||
21.5.2021 | 20.19 | 20.29 | 19.92 | 20.11 | -0.20% | 1 474 300 | ||
20.5.2021 | 19.86 | 20.22 | 19.65 | 20.15 | +1.46% | 1 370 900 | ||
19.5.2021 | 20.33 | 20.40 | 19.66 | 19.86 | -3.46% | 3 179 900 | ||
18.5.2021 | 20.94 | 21.14 | 20.55 | 20.57 | -1.35% | 1 241 400 | ||
17.5.2021 | 20.54 | 20.87 | 20.38 | 20.85 | +0.87% | 1 233 800 | ||
14.5.2021 | 20.34 | 20.74 | 20.20 | 20.67 | +1.82% | 1 935 600 | ||
13.5.2021 | 20.19 | 20.78 | 19.96 | 20.30 | +0.54% | 1 954 000 | ||
12.5.2021 | 21.00 | 21.27 | 20.13 | 20.19 | -4.45% | 4 175 800 | ||
11.5.2021 | 21.15 | 21.26 | 20.73 | 21.13 | -2.68% | 2 830 600 | ||
10.5.2021 | 21.90 | 21.98 | 21.55 | 21.71 | -0.65% | 2 349 000 | ||
7.5.2021 | 22.33 | 22.35 | 21.82 | 21.85 | -1.98% | 1 922 600 | ||
6.5.2021 | 22.28 | 22.44 | 21.88 | 22.29 | +0.85% | 2 931 700 | ||
5.5.2021 | 21.87 | 22.45 | 21.53 | 22.10 | +1.60% | 3 404 500 | ||
4.5.2021 | 21.52 | 21.76 | 21.28 | 21.75 | +0.97% | 1 932 600 | ||
3.5.2021 | 21.51 | 21.82 | 21.25 | 21.54 | +0.37% | 2 239 800 | ||
30.4.2021 | 21.68 | 21.82 | 21.42 | 21.46 | -1.25% | 1 458 100 | ||
29.4.2021 | 22.01 | 22.07 | 21.50 | 21.73 | -1.19% | 2 412 100 | ||
28.4.2021 | 21.88 | 22.17 | 21.78 | 21.99 | +0.87% | 3 379 200 | ||
27.4.2021 | 21.69 | 21.86 | 21.30 | 21.80 | +0.64% | 3 096 000 | ||
26.4.2021 | 21.07 | 21.68 | 20.60 | 21.66 | +2.89% | 3 719 400 | ||
23.4.2021 | 22.57 | 23.31 | 20.51 | 21.05 | +0.81% | 10 714 200 | ||
22.4.2021 | 20.99 | 21.45 | 20.67 | 20.88 | +0.14% | 4 280 600 | ||
21.4.2021 | 20.65 | 21.03 | 20.55 | 20.85 | +1.85% | 2 119 100 | ||
20.4.2021 | 20.86 | 20.99 | 20.15 | 20.47 | -1.78% | 2 895 400 | ||
19.4.2021 | 20.61 | 21.12 | 20.41 | 20.84 | +1.65% | 3 244 900 | ||
16.4.2021 | 20.69 | 20.72 | 20.34 | 20.50 | -0.15% | 1 739 700 | ||
15.4.2021 | 20.69 | 20.71 | 20.23 | 20.53 | +0.48% | 1 670 800 | ||
14.4.2021 | 20.33 | 20.97 | 20.27 | 20.43 | +0.39% | 2 316 800 | ||
13.4.2021 | 20.28 | 20.46 | 20.11 | 20.35 | +0.44% | 1 540 200 | ||
12.4.2021 | 20.17 | 20.35 | 20.01 | 20.26 | +0.54% | 1 239 400 | ||
9.4.2021 | 20.09 | 20.27 | 20.02 | 20.15 | +0.80% | 1 517 100 | ||
8.4.2021 | 20.59 | 20.70 | 19.76 | 19.99 | -2.82% | 3 493 100 | ||
7.4.2021 | 20.87 | 21.09 | 20.44 | 20.57 | -0.73% | 3 243 100 | ||
6.4.2021 | 20.37 | 20.78 | 20.31 | 20.72 | +1.27% | 1 883 000 | ||
5.4.2021 | 20.37 | 20.59 | 20.02 | 20.46 | +1.18% | 1 429 400 | ||
1.4.2021 | 20.09 | 20.39 | 19.45 | 20.22 | +1.50% | 1 636 900 | ||
31.3.2021 | 20.27 | 20.36 | 19.85 | 19.92 | -1.54% | 1 805 300 | ||
30.3.2021 | 19.83 | 20.33 | 19.75 | 20.23 | +2.12% | 1 733 500 | ||
29.3.2021 | 20.11 | 20.40 | 19.56 | 19.81 | -1.89% | 1 884 600 | ||
26.3.2021 | 20.22 | 20.41 | 19.71 | 20.19 | +1.00% | 2 245 600 | ||
25.3.2021 | 19.79 | 20.18 | 19.44 | 19.99 | +1.31% | 2 812 700 | ||
24.3.2021 | 20.17 | 20.55 | 19.73 | 19.73 | -2.04% | 2 652 800 | ||
23.3.2021 | 20.80 | 20.91 | 20.03 | 20.14 | -3.55% | 2 173 600 | ||
22.3.2021 | 21.08 | 21.17 | 20.84 | 20.88 | -1.00% | 1 344 300 | ||
19.3.2021 | 20.66 | 21.36 | 20.42 | 21.09 | +1.44% | 3 453 700 | ||
18.3.2021 | 21.09 | 21.35 | 20.72 | 20.79 | -1.38% | 1 685 700 | ||
17.3.2021 | 21.66 | 21.68 | 20.88 | 21.08 | -3.04% | 1 707 800 | ||
16.3.2021 | 21.79 | 21.87 | 21.40 | 21.74 | +0.60% | 2 008 800 | ||
15.3.2021 | 21.12 | 21.64 | 21.01 | 21.61 | +3.00% | 2 630 300 | ||
12.3.2021 | 21.03 | 21.16 | 20.78 | 20.98 | -0.10% | 2 322 000 | ||
11.3.2021 | 20.92 | 21.25 | 20.86 | 21.00 | +0.96% | 2 430 400 | ||
10.3.2021 | 19.78 | 20.93 | 19.77 | 20.80 | +5.74% | 2 885 000 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB