EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 80.18 | 81.15 | 80.16 | 81.10 | +1.29% | 1 096 100 | ||
10.11.2017 | 79.92 | 80.24 | 79.51 | 80.06 | -0.35% | 1 232 100 | ||
9.11.2017 | 79.98 | 80.36 | 79.33 | 80.34 | +0.17% | 1 377 400 | ||
8.11.2017 | 79.29 | 80.43 | 79.29 | 80.20 | +1.00% | 2 393 100 | ||
7.11.2017 | 78.97 | 79.69 | 78.68 | 79.40 | +0.69% | 1 647 100 | ||
6.11.2017 | 79.57 | 79.73 | 78.83 | 78.85 | -0.85% | 927 100 | ||
3.11.2017 | 78.83 | 80.05 | 78.83 | 79.52 | +0.56% | 1 185 900 | ||
2.11.2017 | 79.23 | 79.41 | 78.63 | 79.07 | -0.02% | 1 851 500 | ||
1.11.2017 | 80.12 | 80.12 | 79.00 | 79.08 | -1.09% | 1 378 300 | ||
31.10.2017 | 80.59 | 80.64 | 79.28 | 79.95 | +0.45% | 2 026 000 | ||
30.10.2017 | 79.34 | 79.79 | 79.13 | 79.59 | +0.15% | 1 751 100 | ||
27.10.2017 | 78.60 | 79.63 | 78.59 | 79.47 | +0.93% | 966 800 | ||
26.10.2017 | 79.58 | 79.91 | 78.71 | 78.73 | -0.36% | 1 359 600 | ||
25.10.2017 | 79.41 | 79.62 | 78.55 | 79.01 | -1.08% | 1 734 400 | ||
24.10.2017 | 79.57 | 79.94 | 79.31 | 79.87 | -0.18% | 1 384 700 | ||
23.10.2017 | 79.84 | 80.20 | 79.28 | 80.01 | +0.51% | 1 217 100 | ||
20.10.2017 | 79.33 | 79.83 | 79.16 | 79.60 | +0.16% | 1 795 000 | ||
19.10.2017 | 77.98 | 79.47 | 77.72 | 79.47 | +2.08% | 1 321 000 | ||
18.10.2017 | 77.65 | 78.36 | 77.58 | 77.85 | +0.32% | 1 975 000 | ||
17.10.2017 | 77.58 | 77.86 | 76.93 | 77.60 | -0.06% | 3 760 800 | ||
16.10.2017 | 77.90 | 78.20 | 77.39 | 77.64 | -0.45% | 1 698 100 | ||
13.10.2017 | 79.61 | 79.88 | 77.75 | 77.99 | -2.10% | 2 998 300 | ||
12.10.2017 | 78.52 | 79.68 | 78.43 | 79.66 | +1.58% | 2 836 700 | ||
11.10.2017 | 78.42 | 79.16 | 78.25 | 78.42 | -0.16% | 1 934 100 | ||
10.10.2017 | 77.56 | 78.56 | 77.39 | 78.54 | +1.27% | 1 545 000 | ||
9.10.2017 | 77.79 | 77.88 | 77.40 | 77.55 | -0.10% | 654 900 | ||
6.10.2017 | 77.35 | 77.69 | 77.01 | 77.62 | -0.08% | 1 340 000 | ||
5.10.2017 | 77.88 | 77.88 | 77.38 | 77.68 | -0.22% | 975 700 | ||
4.10.2017 | 77.15 | 77.88 | 76.96 | 77.85 | +1.09% | 1 429 400 | ||
3.10.2017 | 76.99 | 77.12 | 76.55 | 77.01 | +0.01% | 1 758 400 | ||
2.10.2017 | 77.44 | 77.73 | 76.82 | 77.00 | -0.23% | 2 148 400 | ||
29.9.2017 | 77.45 | 77.57 | 76.96 | 77.17 | -0.52% | 2 030 000 | ||
28.9.2017 | 77.50 | 77.77 | 76.93 | 77.57 | -0.66% | 1 967 700 | ||
27.9.2017 | 78.66 | 79.05 | 77.67 | 78.08 | -1.36% | 1 764 200 | ||
26.9.2017 | 79.26 | 79.45 | 78.88 | 79.15 | -0.16% | 1 203 400 | ||
25.9.2017 | 78.33 | 79.28 | 78.13 | 79.27 | +1.26% | 2 080 500 | ||
22.9.2017 | 78.92 | 78.95 | 78.22 | 78.28 | -0.49% | 1 275 900 | ||
21.9.2017 | 79.05 | 79.25 | 78.60 | 78.66 | -0.55% | 1 686 700 | ||
20.9.2017 | 79.90 | 80.00 | 78.78 | 79.09 | -0.78% | 1 643 700 | ||
19.9.2017 | 80.51 | 80.65 | 79.53 | 79.71 | -1.05% | 2 506 900 | ||
18.9.2017 | 81.15 | 81.41 | 79.64 | 80.55 | -0.81% | 2 455 900 | ||
15.9.2017 | 81.15 | 81.53 | 80.95 | 81.20 | +0.20% | 3 039 400 | ||
14.9.2017 | 80.78 | 81.19 | 80.61 | 81.03 | +0.06% | 1 931 000 | ||
13.9.2017 | 80.68 | 81.32 | 80.43 | 80.98 | +0.29% | 2 941 900 | ||
12.9.2017 | 81.30 | 81.58 | 80.34 | 80.74 | -0.93% | 2 866 600 | ||
11.9.2017 | 80.75 | 81.57 | 80.44 | 81.49 | +0.92% | 1 805 000 | ||
8.9.2017 | 80.11 | 80.78 | 79.80 | 80.74 | +0.71% | 1 387 100 | ||
7.9.2017 | 79.77 | 80.34 | 79.56 | 80.17 | +0.77% | 1 814 100 | ||
6.9.2017 | 80.30 | 80.45 | 79.40 | 79.55 | -0.89% | 2 490 500 | ||
5.9.2017 | 80.06 | 80.31 | 79.55 | 80.26 | +0.37% | 1 674 800 | ||
1.9.2017 | 80.39 | 80.39 | 79.54 | 79.96 | -0.28% | 1 051 600 | ||
31.8.2017 | 80.51 | 80.64 | 80.13 | 80.18 | -0.15% | 1 547 400 | ||
30.8.2017 | 80.30 | 80.55 | 80.19 | 80.30 | -0.19% | 1 047 300 | ||
29.8.2017 | 81.00 | 81.32 | 80.39 | 80.45 | -0.51% | 1 333 600 | ||
28.8.2017 | 81.00 | 81.07 | 80.59 | 80.86 | +0.13% | 1 014 300 | ||
25.8.2017 | 80.58 | 81.26 | 80.58 | 80.75 | +0.68% | 1 605 700 | ||
24.8.2017 | 80.28 | 80.55 | 80.11 | 80.20 | -0.17% | 1 190 000 | ||
23.8.2017 | 80.15 | 80.56 | 80.04 | 80.33 | +0.28% | 1 817 700 | ||
22.8.2017 | 79.74 | 80.13 | 79.71 | 80.10 | +0.40% | 1 209 800 | ||
21.8.2017 | 78.97 | 79.95 | 78.91 | 79.78 | +1.06% | 1 996 800 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB