EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 127.12 | 128.01 | 122.59 | 123.11 | -2.92% | 3 082 154 | ||
31.7.2024 | 128.15 | 128.57 | 126.46 | 126.80 | +0.51% | 3 197 300 | ||
30.7.2024 | 125.11 | 126.81 | 125.11 | 126.15 | +0.77% | 2 306 500 | ||
29.7.2024 | 127.50 | 127.98 | 123.87 | 125.18 | -1.55% | 2 343 600 | ||
26.7.2024 | 126.80 | 127.77 | 125.51 | 127.15 | +0.08% | 2 214 300 | ||
25.7.2024 | 125.46 | 128.06 | 125.30 | 127.04 | +1.55% | 2 258 400 | ||
24.7.2024 | 125.91 | 126.64 | 124.64 | 125.10 | +0.16% | 2 209 700 | ||
23.7.2024 | 125.89 | 126.18 | 124.12 | 124.90 | -1.60% | 3 676 600 | ||
22.7.2024 | 128.63 | 128.94 | 126.84 | 126.92 | -1.81% | 2 088 100 | ||
19.7.2024 | 132.40 | 132.43 | 128.60 | 129.25 | -2.26% | 3 215 700 | ||
18.7.2024 | 131.73 | 134.74 | 131.39 | 132.23 | -0.12% | 2 155 600 | ||
17.7.2024 | 130.72 | 133.11 | 130.71 | 132.38 | +0.65% | 2 413 500 | ||
16.7.2024 | 132.34 | 133.07 | 131.20 | 131.52 | -0.86% | 2 925 300 | ||
15.7.2024 | 130.25 | 134.32 | 129.65 | 132.65 | +2.86% | 3 532 200 | ||
12.7.2024 | 129.35 | 129.47 | 127.75 | 128.95 | +0.60% | 2 032 100 | ||
11.7.2024 | 125.98 | 128.53 | 125.60 | 128.17 | +1.54% | 2 402 800 | ||
10.7.2024 | 125.64 | 126.34 | 124.94 | 126.22 | +0.43% | 1 835 300 | ||
9.7.2024 | 123.88 | 126.93 | 123.82 | 125.67 | +0.03% | 2 859 700 | ||
8.7.2024 | 124.04 | 125.66 | 123.91 | 125.63 | +0.55% | 2 632 000 | ||
5.7.2024 | 126.55 | 127.09 | 124.45 | 124.94 | -1.45% | 3 354 600 | ||
3.7.2024 | 126.50 | 127.39 | 126.15 | 126.77 | +0.09% | 1 814 100 | ||
2.7.2024 | 127.80 | 128.85 | 126.08 | 126.65 | +0.08% | 2 274 700 | ||
1.7.2024 | 127.70 | 127.89 | 125.47 | 126.54 | +0.53% | 2 496 100 | ||
28.6.2024 | 125.59 | 126.07 | 124.80 | 125.87 | +1.05% | 4 029 400 | ||
27.6.2024 | 125.50 | 125.50 | 123.67 | 124.55 | -0.03% | 1 726 700 | ||
26.6.2024 | 126.02 | 126.15 | 123.87 | 124.58 | -0.78% | 2 297 400 | ||
25.6.2024 | 124.94 | 125.68 | 123.92 | 125.55 | +0.19% | 1 965 300 | ||
24.6.2024 | 122.62 | 125.93 | 122.50 | 125.30 | +2.66% | 2 784 300 | ||
21.6.2024 | 122.84 | 122.96 | 121.26 | 122.05 | +0.04% | 7 884 600 | ||
20.6.2024 | 119.76 | 122.08 | 119.26 | 121.99 | +2.08% | 2 469 000 | ||
18.6.2024 | 119.78 | 121.15 | 118.77 | 119.50 | +0.35% | 2 032 400 | ||
17.6.2024 | 118.24 | 119.59 | 117.24 | 119.08 | +0.71% | 2 388 700 | ||
14.6.2024 | 119.71 | 119.71 | 117.17 | 118.24 | -0.73% | 2 850 300 | ||
13.6.2024 | 120.51 | 120.83 | 118.13 | 119.10 | -1.52% | 2 253 800 | ||
12.6.2024 | 123.10 | 123.23 | 120.15 | 120.93 | -0.91% | 2 129 600 | ||
11.6.2024 | 120.69 | 122.05 | 119.79 | 122.03 | +0.36% | 2 063 500 | ||
10.6.2024 | 120.60 | 122.27 | 119.75 | 121.59 | +1.16% | 1 717 500 | ||
7.6.2024 | 121.00 | 122.09 | 120.05 | 120.19 | -0.85% | 2 494 300 | ||
6.6.2024 | 120.30 | 121.29 | 119.60 | 121.21 | +0.74% | 3 399 700 | ||
5.6.2024 | 119.88 | 120.35 | 119.00 | 120.31 | +0.42% | 3 406 600 | ||
4.6.2024 | 118.45 | 120.04 | 117.40 | 119.80 | +0.13% | 4 499 200 | ||
3.6.2024 | 124.20 | 124.40 | 118.40 | 119.64 | -3.95% | 3 239 500 | ||
31.5.2024 | 122.54 | 124.74 | 122.54 | 124.55 | +1.88% | 4 082 400 | ||
30.5.2024 | 121.92 | 123.24 | 121.38 | 122.25 | +0.27% | 3 005 400 | ||
29.5.2024 | 125.97 | 126.00 | 121.18 | 121.92 | -3.13% | 5 506 300 | ||
28.5.2024 | 123.90 | 126.10 | 123.66 | 125.85 | +2.09% | 3 800 000 | ||
24.5.2024 | 124.63 | 125.58 | 122.98 | 123.27 | -0.62% | 3 730 900 | ||
23.5.2024 | 126.66 | 127.30 | 123.88 | 124.03 | -1.61% | 3 373 600 | ||
22.5.2024 | 128.45 | 128.45 | 125.62 | 126.05 | -2.22% | 3 617 600 | ||
21.5.2024 | 129.44 | 130.35 | 128.73 | 128.90 | -0.74% | 2 211 000 | ||
20.5.2024 | 130.23 | 130.58 | 129.15 | 129.86 | -0.07% | 1 933 600 | ||
17.5.2024 | 128.78 | 130.26 | 128.10 | 129.94 | +1.57% | 2 340 100 | ||
16.5.2024 | 128.78 | 129.63 | 127.89 | 127.92 | -0.91% | 2 615 400 | ||
15.5.2024 | 129.00 | 129.43 | 126.54 | 129.09 | -0.27% | 2 561 400 | ||
14.5.2024 | 129.43 | 130.18 | 128.70 | 129.43 | +0.02% | 2 342 300 | ||
13.5.2024 | 130.47 | 130.65 | 129.34 | 129.40 | -0.54% | 3 006 000 | ||
10.5.2024 | 130.81 | 131.57 | 129.79 | 130.10 | -0.36% | 2 821 100 | ||
9.5.2024 | 130.18 | 131.06 | 129.74 | 130.56 | +0.56% | 3 663 100 | ||
8.5.2024 | 129.27 | 131.16 | 128.93 | 129.83 | -0.34% | 2 805 300 | ||
7.5.2024 | 130.60 | 131.51 | 130.18 | 130.26 | -0.17% | 3 263 600 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB