SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 161.04 | 161.61 | 160.29 | 160.45 | -0.34% | 1 074 693 | ||
24.4.2014 | 160.87 | 161.51 | 160.18 | 160.99 | +0.21% | 1 076 925 | ||
23.4.2014 | 160.54 | 161.00 | 159.46 | 160.64 | +0.07% | 1 827 403 | ||
22.4.2014 | 160.87 | 161.71 | 159.13 | 160.53 | 0.00% | 1 286 762 | ||
21.4.2014 | 160.22 | 161.02 | 159.74 | 160.53 | +0.45% | 1 228 403 | ||
17.4.2014 | 160.76 | 161.79 | 159.02 | 159.79 | -1.01% | 1 973 885 | ||
16.4.2014 | 160.69 | 161.71 | 159.54 | 161.42 | +0.96% | 1 356 388 | ||
15.4.2014 | 158.34 | 160.49 | 158.11 | 159.88 | +1.11% | 1 935 510 | ||
14.4.2014 | 157.20 | 158.22 | 156.97 | 158.12 | +1.02% | 1 169 619 | ||
11.4.2014 | 156.27 | 158.18 | 156.27 | 156.52 | -0.41% | 2 116 539 | ||
10.4.2014 | 157.50 | 158.10 | 156.74 | 157.16 | -0.23% | 2 179 363 | ||
9.4.2014 | 157.43 | 158.00 | 156.18 | 157.51 | +0.07% | 1 267 946 | ||
8.4.2014 | 156.85 | 157.55 | 155.52 | 157.39 | +0.13% | 1 317 376 | ||
7.4.2014 | 156.10 | 158.06 | 155.87 | 157.18 | +1.02% | 2 149 918 | ||
4.4.2014 | 155.03 | 156.30 | 154.29 | 155.59 | +0.60% | 1 466 196 | ||
3.4.2014 | 155.40 | 155.40 | 153.59 | 154.65 | -0.05% | 928 956 | ||
2.4.2014 | 154.75 | 155.16 | 153.73 | 154.72 | -0.28% | 1 093 827 | ||
1.4.2014 | 154.15 | 155.34 | 153.52 | 155.15 | +0.56% | 1 236 482 | ||
31.3.2014 | 154.36 | 155.06 | 152.72 | 154.28 | +0.08% | 1 627 134 | ||
28.3.2014 | 152.57 | 154.15 | 152.30 | 154.15 | +1.53% | 1 568 138 | ||
27.3.2014 | 149.92 | 151.85 | 149.20 | 151.82 | +1.17% | 1 278 364 | ||
26.3.2014 | 152.74 | 153.10 | 150.06 | 150.06 | -1.49% | 1 352 030 | ||
25.3.2014 | 151.91 | 152.91 | 150.70 | 152.31 | +0.98% | 1 286 549 | ||
24.3.2014 | 151.65 | 152.07 | 149.38 | 150.83 | -0.59% | 1 134 965 | ||
21.3.2014 | 151.91 | 152.53 | 150.92 | 151.72 | +0.59% | 3 037 204 | ||
20.3.2014 | 150.43 | 150.83 | 147.77 | 150.83 | +0.43% | 1 748 529 | ||
19.3.2014 | 153.51 | 153.98 | 149.73 | 150.18 | -2.35% | 1 682 729 | ||
18.3.2014 | 153.03 | 153.87 | 152.24 | 153.78 | +0.46% | 1 005 917 | ||
17.3.2014 | 152.17 | 153.61 | 152.09 | 153.08 | +1.02% | 1 328 219 | ||
14.3.2014 | 151.89 | 153.18 | 151.09 | 151.52 | -0.42% | 1 094 040 | ||
13.3.2014 | 153.12 | 153.19 | 151.56 | 152.15 | -0.33% | 928 637 | ||
12.3.2014 | 151.83 | 153.39 | 151.83 | 152.65 | +0.11% | 1 090 851 | ||
11.3.2014 | 151.81 | 152.94 | 151.70 | 152.47 | +0.73% | 871 660 | ||
10.3.2014 | 151.98 | 152.55 | 150.58 | 151.36 | -0.51% | 1 308 978 | ||
7.3.2014 | 153.64 | 153.89 | 150.61 | 152.13 | -1.14% | 1 573 027 | ||
6.3.2014 | 155.16 | 155.16 | 153.18 | 153.88 | -0.33% | 1 171 107 | ||
5.3.2014 | 154.64 | 154.75 | 152.70 | 154.38 | -0.16% | 1 379 349 | ||
4.3.2014 | 154.00 | 154.90 | 153.41 | 154.62 | +1.49% | 1 649 245 | ||
3.3.2014 | 151.05 | 152.47 | 150.73 | 152.34 | +0.40% | 1 381 794 | ||
28.2.2014 | 150.81 | 152.57 | 150.71 | 151.73 | +0.56% | 2 377 931 | ||
27.2.2014 | 151.69 | 152.14 | 149.79 | 150.87 | -0.43% | 1 229 678 | ||
26.2.2014 | 151.01 | 151.91 | 150.46 | 151.51 | +1.06% | 1 533 484 | ||
25.2.2014 | 150.51 | 150.97 | 149.64 | 149.92 | -0.35% | 1 285 911 | ||
24.2.2014 | 150.28 | 152.15 | 149.94 | 150.43 | +0.21% | 1 535 929 | ||
21.2.2014 | 150.18 | 151.18 | 149.32 | 150.10 | -0.23% | 1 293 246 | ||
20.2.2014 | 150.56 | 151.46 | 149.56 | 150.44 | -0.17% | 1 126 142 | ||
19.2.2014 | 150.14 | 152.12 | 150.09 | 150.69 | -0.06% | 1 347 990 | ||
18.2.2014 | 150.77 | 150.97 | 149.13 | 150.77 | +0.04% | 1 499 999 | ||
14.2.2014 | 149.08 | 151.02 | 148.98 | 150.70 | +0.91% | 1 069 165 | ||
13.2.2014 | 147.99 | 150.13 | 147.82 | 149.32 | +0.50% | 1 170 044 | ||
12.2.2014 | 148.32 | 149.00 | 147.70 | 148.58 | -0.80% | 1 133 902 | ||
11.2.2014 | 148.72 | 150.22 | 148.33 | 149.76 | +0.54% | 1 577 598 | ||
10.2.2014 | 148.11 | 149.58 | 147.41 | 148.96 | +0.87% | 1 523 385 | ||
7.2.2014 | 146.77 | 147.80 | 144.55 | 147.67 | +1.06% | 1 690 808 | ||
6.2.2014 | 144.79 | 146.54 | 144.57 | 146.11 | +0.90% | 1 512 011 | ||
5.2.2014 | 143.93 | 145.12 | 143.33 | 144.81 | +0.33% | 1 531 677 | ||
4.2.2014 | 142.46 | 144.62 | 141.50 | 144.32 | +1.47% | 1 903 302 | ||
3.2.2014 | 144.97 | 144.97 | 141.82 | 142.22 | -2.37% | 2 096 768 | ||
31.1.2014 | 143.94 | 146.75 | 143.27 | 145.66 | +1.23% | 2 624 866 | ||
30.1.2014 | 142.46 | 144.08 | 142.25 | 143.89 | +1.54% | 1 932 109 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB