SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 117.61 | 120.03 | 117.50 | 119.34 | +0.27% | 1 738 100 | ||
1.12.2022 | 120.18 | 120.80 | 117.75 | 119.01 | -0.37% | 1 848 600 | ||
30.11.2022 | 117.34 | 119.69 | 116.43 | 119.44 | +1.68% | 2 503 100 | ||
29.11.2022 | 116.12 | 117.67 | 115.53 | 117.46 | +1.46% | 1 765 200 | ||
28.11.2022 | 119.80 | 120.11 | 115.50 | 115.76 | -4.10% | 1 735 800 | ||
25.11.2022 | 119.97 | 120.70 | 119.71 | 120.70 | +0.91% | 548 200 | ||
23.11.2022 | 119.00 | 120.18 | 118.39 | 119.61 | +0.19% | 1 116 000 | ||
22.11.2022 | 117.93 | 119.66 | 117.47 | 119.38 | +1.87% | 1 541 600 | ||
21.11.2022 | 117.14 | 118.14 | 116.06 | 117.18 | -0.62% | 1 315 200 | ||
18.11.2022 | 118.00 | 118.48 | 116.75 | 117.90 | +1.82% | 1 507 700 | ||
17.11.2022 | 113.98 | 115.87 | 113.46 | 115.79 | +0.17% | 1 817 200 | ||
16.11.2022 | 118.99 | 119.06 | 115.52 | 115.59 | -3.81% | 1 832 500 | ||
15.11.2022 | 119.51 | 120.93 | 118.46 | 120.16 | +2.23% | 1 692 200 | ||
14.11.2022 | 118.95 | 119.57 | 117.51 | 117.53 | -2.23% | 1 551 600 | ||
11.11.2022 | 120.11 | 121.98 | 119.93 | 120.20 | +0.13% | 1 999 000 | ||
10.11.2022 | 117.73 | 121.29 | 117.48 | 120.04 | +6.30% | 2 990 900 | ||
9.11.2022 | 114.60 | 116.06 | 112.56 | 112.92 | -2.17% | 1 740 100 | ||
8.11.2022 | 116.86 | 117.47 | 114.64 | 115.42 | -1.25% | 1 848 600 | ||
7.11.2022 | 116.50 | 117.15 | 114.77 | 116.87 | +1.12% | 1 522 100 | ||
4.11.2022 | 114.15 | 115.81 | 112.62 | 115.57 | +2.65% | 1 588 700 | ||
3.11.2022 | 110.19 | 113.40 | 108.81 | 112.58 | +0.86% | 1 563 000 | ||
2.11.2022 | 113.42 | 115.35 | 111.48 | 111.61 | -1.96% | 3 161 100 | ||
1.11.2022 | 110.00 | 114.52 | 109.46 | 113.84 | +4.45% | 2 451 000 | ||
31.10.2022 | 107.86 | 109.56 | 107.37 | 108.98 | +0.01% | 2 144 100 | ||
28.10.2022 | 105.94 | 109.11 | 105.56 | 108.96 | +2.41% | 1 454 000 | ||
27.10.2022 | 106.90 | 107.72 | 106.19 | 106.39 | +0.81% | 1 463 800 | ||
26.10.2022 | 105.74 | 106.70 | 105.12 | 105.53 | -0.30% | 1 650 200 | ||
25.10.2022 | 102.76 | 106.27 | 102.55 | 105.84 | +3.36% | 2 379 000 | ||
24.10.2022 | 101.56 | 102.86 | 100.03 | 102.39 | +1.33% | 1 470 400 | ||
21.10.2022 | 98.12 | 101.07 | 97.28 | 101.04 | +2.77% | 2 364 600 | ||
20.10.2022 | 98.84 | 100.94 | 98.20 | 98.31 | +0.28% | 2 096 500 | ||
19.10.2022 | 97.89 | 99.65 | 97.25 | 98.03 | -0.64% | 2 128 000 | ||
18.10.2022 | 100.15 | 101.07 | 97.33 | 98.66 | -0.50% | 2 307 700 | ||
17.10.2022 | 98.00 | 99.93 | 97.60 | 99.15 | +3.43% | 3 178 200 | ||
14.10.2022 | 97.02 | 97.99 | 95.14 | 95.86 | +0.03% | 2 161 700 | ||
13.10.2022 | 91.82 | 96.63 | 90.77 | 95.83 | +2.29% | 1 788 200 | ||
12.10.2022 | 94.52 | 94.75 | 92.79 | 93.68 | -1.21% | 1 912 200 | ||
11.10.2022 | 92.72 | 95.94 | 91.33 | 94.82 | +2.47% | 2 178 100 | ||
10.10.2022 | 93.44 | 94.01 | 92.09 | 92.53 | -0.02% | 1 425 700 | ||
7.10.2022 | 93.48 | 94.31 | 92.03 | 92.54 | -2.27% | 1 811 700 | ||
6.10.2022 | 95.23 | 96.35 | 94.16 | 94.68 | -1.14% | 1 596 100 | ||
5.10.2022 | 93.27 | 96.18 | 91.83 | 95.77 | -0.11% | 2 246 500 | ||
4.10.2022 | 92.33 | 95.93 | 92.33 | 95.87 | +5.37% | 2 520 100 | ||
3.10.2022 | 91.54 | 91.91 | 89.11 | 90.98 | +1.37% | 2 247 500 | ||
30.9.2022 | 89.65 | 90.51 | 88.41 | 89.75 | +0.69% | 3 000 300 | ||
29.9.2022 | 91.25 | 91.42 | 88.46 | 89.13 | -3.68% | 2 924 900 | ||
28.9.2022 | 90.53 | 92.97 | 89.40 | 92.53 | +3.93% | 2 864 600 | ||
27.9.2022 | 88.40 | 89.95 | 87.94 | 89.03 | +1.91% | 2 611 900 | ||
26.9.2022 | 89.39 | 89.48 | 86.02 | 87.36 | -3.13% | 3 618 400 | ||
23.9.2022 | 90.76 | 91.00 | 88.54 | 90.18 | -2.17% | 3 334 500 | ||
22.9.2022 | 95.59 | 95.79 | 91.74 | 92.18 | -3.63% | 2 789 000 | ||
21.9.2022 | 99.50 | 100.03 | 95.61 | 95.65 | -2.72% | 1 790 000 | ||
20.9.2022 | 99.04 | 99.81 | 97.89 | 98.32 | -1.96% | 1 525 400 | ||
19.9.2022 | 98.31 | 100.28 | 98.00 | 100.28 | +0.58% | 1 288 800 | ||
16.9.2022 | 99.22 | 99.80 | 97.61 | 99.70 | +0.16% | 2 630 700 | ||
15.9.2022 | 100.54 | 101.22 | 99.40 | 99.54 | -0.49% | 2 019 200 | ||
14.9.2022 | 99.89 | 100.20 | 98.34 | 100.03 | -0.38% | 1 961 600 | ||
13.9.2022 | 102.15 | 103.10 | 100.04 | 100.41 | -4.60% | 2 172 100 | ||
12.9.2022 | 104.73 | 105.82 | 103.84 | 105.25 | +1.42% | 1 668 300 | ||
9.9.2022 | 103.45 | 104.10 | 102.60 | 103.77 | +1.19% | 1 441 400 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB