SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 115.31 | 115.93 | 114.67 | 115.24 | +0.47% | 1 867 800 | ||
12.12.2017 | 117.07 | 117.07 | 114.54 | 114.69 | -2.83% | 1 608 700 | ||
11.12.2017 | 116.53 | 118.08 | 116.13 | 118.03 | +1.14% | 1 640 800 | ||
8.12.2017 | 116.13 | 116.73 | 114.00 | 116.69 | +0.22% | 1 921 400 | ||
7.12.2017 | 116.04 | 116.63 | 115.31 | 116.43 | +0.10% | 1 933 500 | ||
6.12.2017 | 116.22 | 116.65 | 115.38 | 116.31 | +0.07% | 1 703 300 | ||
5.12.2017 | 120.50 | 120.54 | 115.66 | 116.22 | -3.55% | 3 136 500 | ||
4.12.2017 | 120.27 | 121.59 | 120.02 | 120.49 | 0.00% | 908 800 | ||
1.12.2017 | 121.34 | 121.73 | 119.72 | 120.48 | -0.43% | 1 195 300 | ||
30.11.2017 | 120.25 | 121.56 | 120.15 | 120.99 | +0.60% | 1 738 000 | ||
29.11.2017 | 119.10 | 120.40 | 118.66 | 120.26 | +0.56% | 1 053 000 | ||
28.11.2017 | 119.60 | 120.47 | 119.46 | 119.58 | +0.12% | 1 313 400 | ||
27.11.2017 | 118.96 | 119.65 | 118.53 | 119.43 | +0.61% | 886 500 | ||
24.11.2017 | 118.96 | 119.32 | 118.45 | 118.70 | +0.03% | 306 600 | ||
22.11.2017 | 118.95 | 119.60 | 118.22 | 118.66 | -0.14% | 974 700 | ||
21.11.2017 | 119.02 | 119.33 | 118.45 | 118.82 | +0.01% | 1 360 300 | ||
20.11.2017 | 119.55 | 119.89 | 118.70 | 118.80 | -0.60% | 1 321 700 | ||
17.11.2017 | 119.62 | 120.18 | 119.16 | 119.51 | -0.30% | 1 701 700 | ||
16.11.2017 | 120.36 | 120.61 | 119.56 | 119.86 | -0.46% | 1 339 300 | ||
15.11.2017 | 122.68 | 122.98 | 120.41 | 120.41 | -1.49% | 1 900 600 | ||
14.11.2017 | 121.64 | 122.62 | 121.56 | 122.23 | +0.22% | 1 513 800 | ||
13.11.2017 | 121.38 | 122.31 | 121.01 | 121.96 | +0.68% | 794 300 | ||
10.11.2017 | 120.63 | 121.36 | 120.35 | 121.13 | -0.21% | 1 239 000 | ||
9.11.2017 | 120.59 | 121.70 | 120.58 | 121.38 | +0.28% | 824 600 | ||
8.11.2017 | 120.25 | 121.38 | 120.13 | 121.03 | +0.42% | 1 632 600 | ||
7.11.2017 | 118.99 | 120.86 | 118.55 | 120.52 | +1.38% | 1 108 100 | ||
6.11.2017 | 119.32 | 119.44 | 118.55 | 118.87 | -0.10% | 995 100 | ||
3.11.2017 | 117.54 | 119.34 | 117.54 | 118.98 | +0.99% | 1 271 400 | ||
2.11.2017 | 116.76 | 117.86 | 116.46 | 117.81 | +1.01% | 1 405 700 | ||
1.11.2017 | 116.97 | 117.27 | 115.91 | 116.63 | -0.75% | 1 447 600 | ||
31.10.2017 | 117.60 | 117.97 | 116.81 | 117.50 | +0.04% | 1 348 800 | ||
30.10.2017 | 115.44 | 117.72 | 114.10 | 117.45 | +1.56% | 2 481 100 | ||
27.10.2017 | 114.82 | 116.19 | 114.78 | 115.64 | +0.46% | 1 167 400 | ||
26.10.2017 | 115.22 | 115.76 | 114.55 | 115.11 | +0.69% | 1 197 300 | ||
25.10.2017 | 114.63 | 114.70 | 113.27 | 114.31 | -0.57% | 1 748 400 | ||
24.10.2017 | 114.25 | 115.03 | 114.01 | 114.96 | +0.46% | 1 125 500 | ||
23.10.2017 | 114.33 | 114.68 | 114.05 | 114.43 | +0.26% | 1 520 200 | ||
20.10.2017 | 113.97 | 114.29 | 113.60 | 114.13 | +0.03% | 1 235 500 | ||
19.10.2017 | 113.26 | 114.35 | 113.24 | 114.09 | +0.91% | 2 185 600 | ||
18.10.2017 | 113.44 | 114.06 | 112.85 | 113.05 | -0.87% | 798 300 | ||
17.10.2017 | 114.28 | 114.59 | 113.57 | 114.04 | -0.37% | 1 121 500 | ||
16.10.2017 | 114.56 | 114.89 | 114.14 | 114.46 | -0.36% | 712 800 | ||
13.10.2017 | 116.26 | 116.49 | 114.11 | 114.87 | -0.94% | 1 237 800 | ||
12.10.2017 | 114.93 | 116.17 | 114.51 | 115.96 | +0.88% | 1 161 000 | ||
11.10.2017 | 114.57 | 115.51 | 114.17 | 114.94 | +0.99% | 1 432 200 | ||
10.10.2017 | 112.95 | 114.51 | 112.76 | 113.81 | +1.04% | 1 710 000 | ||
9.10.2017 | 112.20 | 113.26 | 112.20 | 112.63 | +0.60% | 1 024 600 | ||
6.10.2017 | 111.61 | 111.98 | 110.00 | 111.95 | -0.07% | 1 373 000 | ||
5.10.2017 | 114.00 | 114.00 | 111.27 | 112.02 | -2.22% | 2 225 700 | ||
4.10.2017 | 113.88 | 114.62 | 113.76 | 114.56 | +0.60% | 1 166 700 | ||
3.10.2017 | 114.02 | 114.17 | 113.55 | 113.87 | -0.10% | 1 123 900 | ||
2.10.2017 | 114.56 | 115.18 | 113.92 | 113.98 | -0.14% | 870 000 | ||
29.9.2017 | 114.44 | 114.75 | 113.90 | 114.13 | -0.40% | 886 700 | ||
28.9.2017 | 114.05 | 114.60 | 113.55 | 114.58 | +0.06% | 970 700 | ||
27.9.2017 | 115.85 | 115.96 | 114.02 | 114.50 | -1.52% | 923 400 | ||
26.9.2017 | 116.86 | 117.04 | 116.18 | 116.26 | -0.54% | 879 900 | ||
25.9.2017 | 116.11 | 117.01 | 115.71 | 116.88 | +0.81% | 1 098 600 | ||
22.9.2017 | 116.38 | 116.38 | 115.72 | 115.94 | +0.02% | 1 194 700 | ||
21.9.2017 | 116.00 | 116.86 | 115.89 | 115.91 | -0.58% | 1 248 200 | ||
20.9.2017 | 117.60 | 118.11 | 116.41 | 116.58 | -0.86% | 1 408 400 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB