SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 103.01 | 104.42 | 102.96 | 104.31 | +1.60% | 964 700 | ||
7.10.2016 | 103.44 | 104.55 | 102.57 | 102.66 | -0.42% | 1 200 100 | ||
6.10.2016 | 102.45 | 103.49 | 101.70 | 103.09 | +0.35% | 890 300 | ||
5.10.2016 | 103.01 | 104.23 | 102.43 | 102.73 | 0.00% | 1 588 500 | ||
4.10.2016 | 104.79 | 104.79 | 101.92 | 102.72 | -2.25% | 1 581 500 | ||
3.10.2016 | 107.00 | 107.00 | 104.56 | 105.08 | -1.97% | 1 217 300 | ||
30.9.2016 | 107.53 | 107.95 | 106.93 | 107.19 | +0.22% | 1 813 400 | ||
29.9.2016 | 108.41 | 108.53 | 106.69 | 106.95 | -1.57% | 1 104 300 | ||
28.9.2016 | 108.43 | 109.01 | 107.37 | 108.65 | +0.43% | 842 600 | ||
27.9.2016 | 110.37 | 111.14 | 107.92 | 108.18 | -2.33% | 1 312 300 | ||
26.9.2016 | 109.99 | 110.97 | 109.52 | 110.76 | +0.77% | 1 661 300 | ||
23.9.2016 | 110.02 | 110.47 | 109.73 | 109.91 | -0.61% | 1 073 500 | ||
22.9.2016 | 110.77 | 111.40 | 109.83 | 110.58 | +0.28% | 892 400 | ||
21.9.2016 | 108.07 | 110.32 | 108.07 | 110.27 | +1.70% | 1 472 300 | ||
20.9.2016 | 108.18 | 109.49 | 108.16 | 108.42 | +0.44% | 1 468 000 | ||
19.9.2016 | 106.79 | 108.08 | 106.49 | 107.94 | +1.23% | 1 603 600 | ||
16.9.2016 | 105.32 | 106.77 | 104.37 | 106.62 | +1.34% | 4 958 500 | ||
15.9.2016 | 104.03 | 105.56 | 103.66 | 105.20 | +1.02% | 1 688 100 | ||
14.9.2016 | 102.78 | 104.15 | 102.35 | 104.13 | +1.56% | 2 091 600 | ||
13.9.2016 | 104.36 | 104.36 | 102.15 | 102.53 | -1.92% | 1 098 500 | ||
12.9.2016 | 102.61 | 104.86 | 102.37 | 104.53 | +1.58% | 1 747 600 | ||
9.9.2016 | 106.30 | 106.66 | 102.87 | 102.90 | -3.89% | 1 864 800 | ||
8.9.2016 | 105.55 | 107.32 | 105.55 | 107.06 | +0.96% | 1 329 700 | ||
7.9.2016 | 105.80 | 106.08 | 105.55 | 106.04 | -0.05% | 799 800 | ||
6.9.2016 | 104.60 | 106.14 | 104.19 | 106.09 | +1.71% | 1 521 500 | ||
2.9.2016 | 103.74 | 104.89 | 103.24 | 104.30 | +0.57% | 908 100 | ||
1.9.2016 | 104.70 | 104.87 | 103.38 | 103.70 | -0.89% | 846 000 | ||
31.8.2016 | 104.10 | 104.73 | 103.62 | 104.63 | +0.55% | 1 277 400 | ||
30.8.2016 | 104.95 | 105.37 | 103.73 | 104.05 | -0.67% | 1 099 100 | ||
29.8.2016 | 104.83 | 105.41 | 104.41 | 104.75 | +0.29% | 1 209 200 | ||
26.8.2016 | 106.86 | 107.24 | 103.92 | 104.44 | -1.95% | 1 235 000 | ||
25.8.2016 | 106.75 | 107.16 | 106.28 | 106.51 | -0.28% | 778 400 | ||
24.8.2016 | 106.80 | 107.14 | 105.83 | 106.80 | -0.07% | 726 900 | ||
23.8.2016 | 107.73 | 108.58 | 106.83 | 106.87 | -0.83% | 689 100 | ||
22.8.2016 | 108.17 | 108.59 | 107.58 | 107.76 | -0.18% | 684 400 | ||
19.8.2016 | 108.05 | 108.63 | 107.23 | 107.95 | -0.48% | 1 052 900 | ||
18.8.2016 | 105.95 | 108.48 | 105.95 | 108.46 | +2.11% | 1 452 500 | ||
17.8.2016 | 104.76 | 106.32 | 103.91 | 106.21 | +1.34% | 1 323 200 | ||
16.8.2016 | 105.72 | 105.90 | 104.72 | 104.80 | -1.05% | 692 100 | ||
15.8.2016 | 106.95 | 107.60 | 105.83 | 105.91 | -1.01% | 810 000 | ||
12.8.2016 | 106.99 | 107.84 | 106.69 | 106.99 | 0.00% | 527 800 | ||
11.8.2016 | 106.86 | 107.06 | 106.41 | 106.99 | +0.21% | 813 400 | ||
10.8.2016 | 106.66 | 107.17 | 106.32 | 106.76 | +0.34% | 604 700 | ||
9.8.2016 | 106.90 | 107.10 | 105.99 | 106.39 | -0.56% | 1 048 600 | ||
8.8.2016 | 107.04 | 108.29 | 106.78 | 106.98 | -0.06% | 1 045 200 | ||
5.8.2016 | 110.11 | 110.11 | 106.76 | 107.04 | -2.95% | 1 357 100 | ||
4.8.2016 | 110.39 | 111.36 | 109.45 | 110.29 | -0.06% | 1 057 100 | ||
3.8.2016 | 110.79 | 110.95 | 109.96 | 110.35 | -0.40% | 931 200 | ||
2.8.2016 | 111.20 | 111.21 | 110.24 | 110.79 | -0.74% | 498 500 | ||
1.8.2016 | 111.67 | 111.96 | 111.32 | 111.61 | -0.25% | 632 700 | ||
29.7.2016 | 111.38 | 112.04 | 110.85 | 111.88 | +0.44% | 884 200 | ||
28.7.2016 | 111.00 | 111.65 | 110.38 | 111.38 | +0.43% | 741 200 | ||
27.7.2016 | 112.33 | 112.55 | 110.00 | 110.90 | -1.30% | 1 007 900 | ||
26.7.2016 | 113.01 | 113.10 | 112.03 | 112.36 | -0.48% | 614 900 | ||
25.7.2016 | 113.35 | 113.50 | 112.42 | 112.90 | -0.78% | 459 800 | ||
22.7.2016 | 113.00 | 113.92 | 112.93 | 113.78 | +0.63% | 640 500 | ||
21.7.2016 | 111.72 | 113.20 | 111.32 | 113.06 | +0.95% | 1 169 600 | ||
20.7.2016 | 112.49 | 112.78 | 111.77 | 111.99 | -0.29% | 1 324 500 | ||
19.7.2016 | 113.01 | 113.25 | 111.88 | 112.31 | -0.57% | 2 481 700 | ||
18.7.2016 | 112.93 | 113.45 | 112.73 | 112.95 | +0.01% | 1 001 900 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB