SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 123.85 | 124.07 | 121.47 | 121.68 | -3.07% | 1 132 800 | ||
24.11.2021 | 125.15 | 126.49 | 124.96 | 125.53 | +0.16% | 1 268 600 | ||
23.11.2021 | 125.43 | 126.74 | 124.67 | 125.32 | +0.29% | 1 727 600 | ||
22.11.2021 | 122.71 | 125.56 | 122.63 | 124.95 | +1.78% | 1 774 500 | ||
19.11.2021 | 123.35 | 123.38 | 121.89 | 122.76 | +0.01% | 1 824 200 | ||
18.11.2021 | 124.24 | 125.24 | 122.60 | 122.74 | -1.21% | 1 423 400 | ||
17.11.2021 | 125.42 | 125.57 | 124.05 | 124.24 | -1.40% | 1 320 100 | ||
16.11.2021 | 124.93 | 128.36 | 124.56 | 126.00 | +1.15% | 3 315 600 | ||
15.11.2021 | 122.93 | 124.98 | 122.37 | 124.56 | +2.01% | 1 546 000 | ||
12.11.2021 | 121.60 | 122.19 | 121.41 | 122.10 | +0.41% | 955 600 | ||
11.11.2021 | 124.07 | 124.69 | 121.27 | 121.60 | -2.42% | 1 541 300 | ||
10.11.2021 | 125.36 | 126.22 | 124.07 | 124.61 | -0.36% | 1 210 800 | ||
9.11.2021 | 125.32 | 125.71 | 124.38 | 125.06 | -0.42% | 1 549 000 | ||
8.11.2021 | 127.86 | 127.91 | 125.05 | 125.58 | -1.39% | 1 410 500 | ||
5.11.2021 | 126.86 | 129.77 | 126.44 | 127.35 | 0.00% | 1 881 800 | ||
4.11.2021 | 128.18 | 128.57 | 126.41 | 127.35 | -0.65% | 2 117 300 | ||
3.11.2021 | 127.71 | 128.87 | 126.87 | 128.18 | +0.11% | 1 599 100 | ||
2.11.2021 | 129.26 | 129.26 | 127.06 | 128.03 | -0.67% | 1 509 400 | ||
1.11.2021 | 127.89 | 129.24 | 127.63 | 128.89 | +0.98% | 1 017 400 | ||
29.10.2021 | 129.57 | 129.96 | 126.89 | 127.63 | -1.62% | 1 566 100 | ||
28.10.2021 | 129.85 | 130.93 | 129.18 | 129.72 | -0.12% | 967 400 | ||
27.10.2021 | 131.50 | 132.13 | 129.69 | 129.87 | -1.20% | 759 900 | ||
26.10.2021 | 131.13 | 132.67 | 130.81 | 131.44 | +0.82% | 745 800 | ||
25.10.2021 | 131.21 | 131.61 | 130.00 | 130.36 | -0.62% | 759 800 | ||
22.10.2021 | 130.62 | 131.39 | 130.31 | 131.17 | +0.69% | 556 200 | ||
21.10.2021 | 131.29 | 131.61 | 130.15 | 130.26 | -0.78% | 831 400 | ||
20.10.2021 | 130.06 | 131.73 | 129.89 | 131.28 | +1.42% | 985 400 | ||
19.10.2021 | 128.37 | 129.67 | 128.20 | 129.44 | +1.58% | 905 300 | ||
18.10.2021 | 127.73 | 128.62 | 126.62 | 127.42 | -0.78% | 1 393 700 | ||
15.10.2021 | 128.35 | 129.74 | 127.81 | 128.41 | +0.27% | 1 242 000 | ||
14.10.2021 | 127.51 | 128.36 | 127.00 | 128.06 | +0.95% | 1 314 700 | ||
13.10.2021 | 122.98 | 127.06 | 122.76 | 126.85 | +1.96% | 1 755 700 | ||
12.10.2021 | 123.68 | 124.78 | 123.11 | 124.41 | +1.03% | 1 943 900 | ||
11.10.2021 | 124.57 | 124.88 | 123.09 | 123.13 | -1.20% | 1 041 800 | ||
8.10.2021 | 125.78 | 126.49 | 124.09 | 124.62 | -0.78% | 1 196 400 | ||
7.10.2021 | 128.39 | 128.80 | 125.00 | 125.59 | -1.71% | 2 171 100 | ||
6.10.2021 | 125.72 | 127.96 | 124.87 | 127.77 | +0.89% | 1 847 800 | ||
5.10.2021 | 126.63 | 127.52 | 126.09 | 126.64 | +0.09% | 1 276 200 | ||
4.10.2021 | 125.00 | 127.12 | 124.93 | 126.52 | +0.74% | 1 234 700 | ||
1.10.2021 | 127.58 | 128.19 | 125.36 | 125.58 | -0.73% | 1 167 200 | ||
30.9.2021 | 128.26 | 128.81 | 126.46 | 126.50 | -0.76% | 1 498 900 | ||
29.9.2021 | 123.86 | 128.12 | 123.59 | 127.46 | +3.10% | 2 167 300 | ||
28.9.2021 | 128.52 | 128.74 | 123.55 | 123.62 | -4.08% | 2 393 300 | ||
27.9.2021 | 130.03 | 131.68 | 128.58 | 128.87 | -0.70% | 1 009 800 | ||
24.9.2021 | 129.07 | 130.44 | 129.07 | 129.77 | +0.57% | 857 300 | ||
23.9.2021 | 129.74 | 130.96 | 128.77 | 129.03 | -1.39% | 1 048 300 | ||
22.9.2021 | 131.24 | 132.12 | 130.62 | 130.84 | +0.28% | 921 200 | ||
21.9.2021 | 131.79 | 132.52 | 130.43 | 130.47 | -0.43% | 1 004 000 | ||
20.9.2021 | 132.19 | 133.28 | 129.49 | 131.03 | -1.77% | 1 620 700 | ||
17.9.2021 | 135.12 | 136.82 | 133.25 | 133.38 | -1.29% | 3 181 800 | ||
16.9.2021 | 136.68 | 137.61 | 134.55 | 135.12 | -1.20% | 1 313 800 | ||
15.9.2021 | 134.53 | 136.81 | 133.15 | 136.76 | +2.18% | 1 965 300 | ||
14.9.2021 | 134.50 | 135.11 | 133.27 | 133.83 | -0.13% | 1 281 000 | ||
13.9.2021 | 133.92 | 135.39 | 133.47 | 134.00 | +1.13% | 1 245 100 | ||
10.9.2021 | 133.77 | 133.83 | 132.43 | 132.49 | -0.99% | 1 042 500 | ||
9.9.2021 | 133.84 | 134.56 | 133.54 | 133.81 | -0.15% | 890 300 | ||
8.9.2021 | 132.25 | 134.98 | 132.00 | 134.00 | +1.35% | 940 600 | ||
7.9.2021 | 133.02 | 133.90 | 132.20 | 132.21 | -0.90% | 991 300 | ||
3.9.2021 | 134.47 | 134.47 | 133.34 | 133.41 | -0.93% | 640 800 | ||
2.9.2021 | 133.90 | 135.08 | 133.81 | 134.65 | +0.78% | 1 383 100 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB