ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2017 | 79.45 | 79.75 | 79.14 | 79.19 | -0.23% | 691 600 | ||
21.6.2017 | 79.94 | 79.94 | 78.86 | 79.37 | -0.47% | 723 100 | ||
20.6.2017 | 79.54 | 79.88 | 79.34 | 79.74 | +0.30% | 582 800 | ||
19.6.2017 | 80.09 | 80.09 | 79.25 | 79.50 | -0.64% | 700 400 | ||
16.6.2017 | 80.18 | 80.20 | 79.48 | 80.01 | -0.03% | 2 052 500 | ||
15.6.2017 | 79.38 | 80.12 | 78.96 | 80.03 | +0.76% | 882 300 | ||
14.6.2017 | 79.73 | 80.01 | 79.29 | 79.42 | +0.05% | 1 010 100 | ||
13.6.2017 | 79.19 | 79.60 | 78.86 | 79.38 | +0.29% | 789 300 | ||
12.6.2017 | 79.28 | 79.92 | 78.64 | 79.15 | -0.17% | 1 149 600 | ||
9.6.2017 | 79.15 | 79.50 | 78.59 | 79.28 | -0.04% | 1 105 600 | ||
8.6.2017 | 80.45 | 80.45 | 78.88 | 79.31 | -1.42% | 1 486 800 | ||
7.6.2017 | 80.08 | 80.61 | 79.99 | 80.45 | +0.52% | 1 218 400 | ||
6.6.2017 | 80.27 | 80.31 | 79.86 | 80.03 | -0.13% | 992 000 | ||
5.6.2017 | 80.19 | 80.27 | 79.78 | 80.13 | -0.14% | 1 183 200 | ||
2.6.2017 | 80.12 | 80.57 | 79.97 | 80.24 | +0.46% | 975 700 | ||
1.6.2017 | 78.94 | 80.00 | 78.51 | 79.87 | +1.02% | 1 684 300 | ||
31.5.2017 | 78.35 | 79.48 | 78.05 | 79.06 | +1.04% | 2 183 700 | ||
30.5.2017 | 77.69 | 78.59 | 77.55 | 78.24 | +0.75% | 1 040 600 | ||
26.5.2017 | 77.99 | 78.07 | 77.53 | 77.65 | -0.27% | 1 065 800 | ||
25.5.2017 | 77.20 | 78.11 | 76.77 | 77.86 | +1.09% | 1 358 500 | ||
24.5.2017 | 76.54 | 77.09 | 76.42 | 77.02 | +0.60% | 823 000 | ||
23.5.2017 | 76.38 | 77.02 | 76.30 | 76.56 | +0.26% | 780 800 | ||
22.5.2017 | 75.54 | 76.64 | 75.48 | 76.36 | +0.88% | 1 483 500 | ||
19.5.2017 | 75.87 | 75.90 | 75.13 | 75.69 | -0.11% | 1 107 800 | ||
18.5.2017 | 75.50 | 75.97 | 74.88 | 75.77 | +0.51% | 987 900 | ||
17.5.2017 | 75.14 | 75.91 | 75.01 | 75.38 | +0.31% | 1 127 500 | ||
16.5.2017 | 75.80 | 75.98 | 75.12 | 75.14 | -0.88% | 707 000 | ||
15.5.2017 | 75.65 | 76.45 | 75.53 | 75.80 | +0.13% | 1 003 400 | ||
12.5.2017 | 75.39 | 75.89 | 75.35 | 75.70 | +0.42% | 972 200 | ||
11.5.2017 | 75.35 | 75.72 | 74.96 | 75.38 | -0.40% | 1 227 300 | ||
10.5.2017 | 75.32 | 75.75 | 75.09 | 75.68 | +0.59% | 1 183 100 | ||
9.5.2017 | 76.05 | 76.30 | 75.17 | 75.23 | -2.48% | 922 500 | ||
8.5.2017 | 77.34 | 77.37 | 76.86 | 77.14 | -0.29% | 1 240 800 | ||
5.5.2017 | 76.76 | 77.42 | 76.76 | 77.36 | +1.04% | 858 000 | ||
4.5.2017 | 76.31 | 76.74 | 76.22 | 76.56 | +0.15% | 1 170 900 | ||
3.5.2017 | 76.13 | 76.75 | 75.78 | 76.44 | +0.23% | 1 058 900 | ||
2.5.2017 | 75.87 | 76.28 | 75.51 | 76.26 | +0.60% | 1 053 100 | ||
1.5.2017 | 76.33 | 76.44 | 75.66 | 75.80 | -0.61% | 894 800 | ||
28.4.2017 | 76.84 | 76.89 | 75.93 | 76.26 | -0.55% | 1 344 400 | ||
27.4.2017 | 75.89 | 77.17 | 75.89 | 76.68 | +0.90% | 1 333 700 | ||
26.4.2017 | 76.25 | 76.60 | 75.74 | 75.99 | -0.94% | 1 377 500 | ||
25.4.2017 | 76.37 | 76.79 | 75.95 | 76.71 | +0.32% | 1 555 000 | ||
24.4.2017 | 76.63 | 76.79 | 75.79 | 76.46 | +0.06% | 2 042 400 | ||
21.4.2017 | 75.85 | 76.61 | 75.85 | 76.41 | +0.80% | 1 075 700 | ||
20.4.2017 | 76.36 | 76.36 | 75.43 | 75.80 | -0.74% | 736 900 | ||
19.4.2017 | 76.92 | 76.99 | 76.05 | 76.36 | -0.69% | 972 000 | ||
18.4.2017 | 77.05 | 77.40 | 76.78 | 76.89 | -0.32% | 1 062 600 | ||
17.4.2017 | 77.14 | 77.41 | 76.96 | 77.13 | +0.18% | 610 400 | ||
13.4.2017 | 77.02 | 77.16 | 76.46 | 76.99 | -0.12% | 1 415 900 | ||
12.4.2017 | 76.34 | 77.11 | 76.08 | 77.08 | +0.62% | 1 179 900 | ||
11.4.2017 | 76.02 | 76.78 | 75.58 | 76.60 | +0.98% | 1 129 200 | ||
10.4.2017 | 75.98 | 76.06 | 75.51 | 75.85 | -0.14% | 742 000 | ||
7.4.2017 | 75.98 | 76.45 | 75.76 | 75.95 | +0.09% | 1 580 300 | ||
6.4.2017 | 75.80 | 76.07 | 75.40 | 75.88 | -0.33% | 1 079 400 | ||
5.4.2017 | 75.79 | 76.26 | 75.46 | 76.13 | +0.42% | 2 553 600 | ||
4.4.2017 | 75.69 | 76.21 | 75.27 | 75.81 | +0.15% | 1 199 600 | ||
3.4.2017 | 75.80 | 75.80 | 75.21 | 75.69 | -0.36% | 1 046 000 | ||
31.3.2017 | 75.87 | 76.32 | 75.80 | 75.96 | +0.14% | 826 800 | ||
30.3.2017 | 76.19 | 76.19 | 75.51 | 75.85 | -0.45% | 707 700 | ||
29.3.2017 | 76.33 | 76.56 | 75.86 | 76.19 | -0.42% | 578 800 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB