ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2014 | 74.47 | 74.61 | 73.82 | 74.11 | +0.06% | 1 379 900 | ||
23.5.2014 | 74.02 | 74.26 | 73.85 | 74.06 | +0.02% | 981 600 | ||
22.5.2014 | 73.46 | 74.35 | 73.42 | 74.04 | +0.52% | 1 605 800 | ||
21.5.2014 | 73.51 | 73.66 | 73.00 | 73.65 | +0.21% | 1 607 600 | ||
20.5.2014 | 73.15 | 73.76 | 73.07 | 73.49 | +0.46% | 1 454 800 | ||
19.5.2014 | 74.44 | 74.52 | 73.10 | 73.15 | -1.84% | 1 501 000 | ||
16.5.2014 | 74.18 | 74.62 | 74.01 | 74.52 | +0.30% | 1 461 200 | ||
15.5.2014 | 74.30 | 74.42 | 73.62 | 74.29 | +0.02% | 2 603 700 | ||
14.5.2014 | 73.46 | 74.29 | 73.35 | 74.27 | +1.17% | 2 113 800 | ||
13.5.2014 | 73.62 | 73.78 | 72.79 | 73.41 | -1.31% | 2 372 000 | ||
12.5.2014 | 74.70 | 75.04 | 74.07 | 74.38 | -0.31% | 2 812 700 | ||
9.5.2014 | 74.72 | 75.29 | 74.37 | 74.61 | -0.25% | 1 660 800 | ||
8.5.2014 | 74.98 | 75.07 | 74.33 | 74.79 | -0.50% | 2 723 100 | ||
7.5.2014 | 73.36 | 75.20 | 73.21 | 75.16 | +2.77% | 2 693 700 | ||
6.5.2014 | 73.21 | 73.72 | 73.00 | 73.13 | 0.00% | 2 153 800 | ||
5.5.2014 | 72.22 | 73.13 | 72.07 | 73.13 | +1.23% | 1 554 500 | ||
2.5.2014 | 72.67 | 72.97 | 71.68 | 72.24 | -0.99% | 1 606 200 | ||
1.5.2014 | 72.69 | 73.25 | 72.08 | 72.96 | +0.63% | 1 677 100 | ||
30.4.2014 | 73.20 | 73.92 | 72.46 | 72.50 | -0.54% | 2 864 800 | ||
29.4.2014 | 73.13 | 73.71 | 72.63 | 72.89 | +0.09% | 2 505 900 | ||
28.4.2014 | 71.90 | 73.03 | 71.66 | 72.82 | +1.36% | 2 954 400 | ||
25.4.2014 | 71.21 | 71.95 | 71.13 | 71.84 | +0.58% | 2 001 600 | ||
24.4.2014 | 71.40 | 71.58 | 70.35 | 71.42 | +0.56% | 2 013 300 | ||
23.4.2014 | 71.21 | 71.80 | 70.94 | 71.02 | 0.00% | 1 787 700 | ||
22.4.2014 | 71.06 | 71.42 | 70.64 | 71.02 | -0.09% | 1 895 700 | ||
21.4.2014 | 71.16 | 71.77 | 70.91 | 71.08 | -0.26% | 1 512 000 | ||
17.4.2014 | 72.09 | 72.43 | 71.07 | 71.26 | -1.05% | 1 861 100 | ||
16.4.2014 | 72.24 | 73.27 | 71.69 | 72.01 | +0.05% | 2 902 600 | ||
15.4.2014 | 72.23 | 72.58 | 71.24 | 71.97 | +1.43% | 3 795 800 | ||
14.4.2014 | 70.55 | 71.04 | 70.26 | 70.95 | +0.85% | 2 532 000 | ||
11.4.2014 | 70.10 | 71.00 | 70.10 | 70.35 | +0.35% | 1 808 600 | ||
10.4.2014 | 70.42 | 70.89 | 70.00 | 70.10 | -0.26% | 1 674 100 | ||
9.4.2014 | 70.45 | 71.12 | 69.59 | 70.28 | +0.12% | 2 964 900 | ||
8.4.2014 | 69.10 | 70.26 | 68.79 | 70.19 | +1.51% | 2 322 100 | ||
7.4.2014 | 69.00 | 69.78 | 68.87 | 69.14 | +0.10% | 1 719 600 | ||
4.4.2014 | 68.30 | 69.92 | 68.15 | 69.07 | +1.42% | 2 806 100 | ||
3.4.2014 | 67.17 | 68.14 | 66.82 | 68.10 | +1.47% | 1 749 100 | ||
2.4.2014 | 67.01 | 67.47 | 66.41 | 67.11 | +0.07% | 1 218 200 | ||
1.4.2014 | 66.81 | 67.16 | 66.51 | 67.06 | +0.31% | 1 418 300 | ||
31.3.2014 | 66.78 | 67.02 | 66.38 | 66.85 | +0.30% | 1 370 400 | ||
28.3.2014 | 66.68 | 66.81 | 66.12 | 66.65 | +0.07% | 917 800 | ||
27.3.2014 | 66.04 | 66.64 | 65.56 | 66.60 | +1.26% | 1 171 200 | ||
26.3.2014 | 66.12 | 66.22 | 65.67 | 65.77 | -0.49% | 843 700 | ||
25.3.2014 | 66.20 | 66.36 | 65.42 | 66.09 | +0.03% | 1 036 800 | ||
24.3.2014 | 66.20 | 66.63 | 65.83 | 66.07 | +0.06% | 1 560 200 | ||
21.3.2014 | 65.09 | 66.69 | 64.97 | 66.03 | +1.97% | 2 710 400 | ||
20.3.2014 | 64.40 | 64.75 | 63.87 | 64.75 | +0.27% | 1 166 400 | ||
19.3.2014 | 65.19 | 65.62 | 64.22 | 64.57 | -0.68% | 1 138 300 | ||
18.3.2014 | 65.27 | 65.45 | 65.00 | 65.01 | -0.30% | 939 900 | ||
17.3.2014 | 64.61 | 65.20 | 64.09 | 65.20 | +0.96% | 1 004 200 | ||
14.3.2014 | 64.25 | 64.93 | 64.10 | 64.58 | +0.24% | 1 390 000 | ||
13.3.2014 | 63.12 | 64.48 | 63.08 | 64.42 | +2.25% | 1 963 000 | ||
12.3.2014 | 62.17 | 63.00 | 62.09 | 63.00 | +1.10% | 1 571 200 | ||
11.3.2014 | 62.40 | 62.49 | 61.96 | 62.31 | +0.09% | 1 303 600 | ||
10.3.2014 | 62.48 | 62.65 | 62.07 | 62.25 | -0.50% | 1 509 100 | ||
7.3.2014 | 62.30 | 62.65 | 61.82 | 62.56 | +0.28% | 1 683 300 | ||
6.3.2014 | 63.10 | 63.36 | 62.13 | 62.38 | -1.04% | 1 406 400 | ||
5.3.2014 | 63.53 | 63.56 | 62.81 | 63.03 | -0.65% | 1 439 200 | ||
4.3.2014 | 63.71 | 63.76 | 63.22 | 63.44 | +0.25% | 1 771 000 | ||
3.3.2014 | 63.60 | 63.89 | 63.25 | 63.28 | -0.85% | 1 550 600 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB