ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 70.31 | 70.36 | 68.85 | 69.63 | -2.91% | 2 361 400 | ||
16.4.2019 | 70.47 | 71.79 | 70.40 | 71.71 | +2.26% | 1 103 100 | ||
15.4.2019 | 70.90 | 71.48 | 69.95 | 70.12 | -1.29% | 1 163 500 | ||
12.4.2019 | 70.86 | 72.00 | 70.44 | 71.03 | +2.17% | 1 626 800 | ||
11.4.2019 | 69.40 | 70.36 | 69.11 | 69.52 | +0.75% | 1 285 000 | ||
10.4.2019 | 68.00 | 69.06 | 67.73 | 69.00 | +0.83% | 1 477 300 | ||
9.4.2019 | 68.71 | 68.75 | 67.69 | 68.43 | -1.05% | 1 358 800 | ||
8.4.2019 | 68.60 | 69.18 | 68.31 | 69.15 | +0.84% | 970 600 | ||
5.4.2019 | 68.90 | 69.14 | 68.22 | 68.57 | -0.11% | 1 125 700 | ||
4.4.2019 | 68.23 | 69.23 | 67.98 | 68.64 | +0.89% | 1 000 300 | ||
3.4.2019 | 67.91 | 68.50 | 67.66 | 68.03 | +1.22% | 1 179 300 | ||
2.4.2019 | 67.48 | 68.27 | 67.09 | 67.21 | -0.57% | 1 322 900 | ||
1.4.2019 | 66.46 | 67.97 | 66.36 | 67.59 | +2.70% | 2 491 600 | ||
29.3.2019 | 66.43 | 66.72 | 65.70 | 65.81 | -0.70% | 2 106 200 | ||
28.3.2019 | 65.64 | 66.31 | 65.39 | 66.27 | +1.14% | 1 549 000 | ||
27.3.2019 | 66.25 | 66.40 | 65.15 | 65.52 | -1.00% | 1 782 200 | ||
26.3.2019 | 65.53 | 66.22 | 65.28 | 66.18 | +2.00% | 1 397 800 | ||
25.3.2019 | 65.08 | 65.77 | 64.46 | 64.88 | -0.19% | 1 855 200 | ||
22.3.2019 | 67.25 | 67.43 | 64.63 | 65.00 | -4.53% | 3 144 900 | ||
21.3.2019 | 67.75 | 68.53 | 66.82 | 68.08 | -0.27% | 1 936 900 | ||
20.3.2019 | 69.91 | 69.92 | 68.24 | 68.26 | -2.71% | 2 863 400 | ||
19.3.2019 | 71.38 | 71.64 | 69.93 | 70.16 | -0.94% | 1 484 600 | ||
18.3.2019 | 70.47 | 71.09 | 70.25 | 70.82 | +1.02% | 1 946 400 | ||
15.3.2019 | 69.24 | 70.42 | 68.71 | 70.10 | -0.28% | 4 438 300 | ||
14.3.2019 | 69.88 | 70.72 | 69.77 | 70.29 | +0.62% | 1 918 200 | ||
13.3.2019 | 69.48 | 70.11 | 68.79 | 69.85 | +1.23% | 1 620 700 | ||
12.3.2019 | 68.99 | 69.35 | 68.83 | 69.00 | +0.45% | 1 926 200 | ||
11.3.2019 | 68.45 | 68.82 | 68.03 | 68.69 | +0.86% | 1 853 100 | ||
8.3.2019 | 67.83 | 68.24 | 67.06 | 68.10 | -0.41% | 2 059 500 | ||
7.3.2019 | 70.16 | 70.24 | 68.06 | 68.38 | -3.01% | 3 059 700 | ||
6.3.2019 | 71.61 | 71.91 | 70.37 | 70.50 | -1.44% | 1 166 900 | ||
5.3.2019 | 71.43 | 71.78 | 70.25 | 71.53 | +0.05% | 1 583 700 | ||
4.3.2019 | 73.00 | 73.65 | 71.24 | 71.49 | -1.80% | 1 840 100 | ||
1.3.2019 | 72.45 | 73.36 | 72.21 | 72.80 | +1.29% | 2 362 700 | ||
28.2.2019 | 72.55 | 72.57 | 71.60 | 71.87 | -0.79% | 1 806 200 | ||
27.2.2019 | 72.73 | 72.86 | 72.21 | 72.44 | -0.29% | 1 700 700 | ||
26.2.2019 | 72.43 | 73.33 | 72.24 | 72.65 | +0.24% | 2 633 100 | ||
25.2.2019 | 72.13 | 73.07 | 72.13 | 72.47 | +0.09% | 3 278 800 | ||
22.2.2019 | 72.45 | 72.69 | 71.92 | 72.40 | +0.30% | 2 482 500 | ||
21.2.2019 | 72.12 | 72.38 | 71.64 | 72.18 | -0.09% | 2 256 200 | ||
20.2.2019 | 71.32 | 72.40 | 71.20 | 72.24 | +1.21% | 2 366 300 | ||
19.2.2019 | 69.64 | 71.62 | 69.45 | 71.37 | +1.00% | 2 308 600 | ||
15.2.2019 | 69.26 | 71.23 | 69.16 | 70.66 | +2.91% | 3 620 600 | ||
14.2.2019 | 68.78 | 69.10 | 67.28 | 68.66 | -1.20% | 2 352 800 | ||
13.2.2019 | 69.93 | 70.06 | 69.46 | 69.49 | -0.03% | 3 827 300 | ||
12.2.2019 | 69.37 | 70.21 | 69.32 | 69.51 | +1.04% | 4 201 800 | ||
11.2.2019 | 69.25 | 69.42 | 68.61 | 68.79 | -0.25% | 3 035 200 | ||
8.2.2019 | 69.39 | 69.63 | 67.90 | 68.96 | -1.15% | 2 686 200 | ||
7.2.2019 | 70.08 | 70.45 | 69.16 | 69.76 | -0.69% | 4 183 200 | ||
6.2.2019 | 70.64 | 71.17 | 69.99 | 70.24 | -0.95% | 3 692 100 | ||
5.2.2019 | 71.22 | 71.41 | 70.49 | 70.91 | -0.27% | 1 874 100 | ||
4.2.2019 | 71.41 | 71.69 | 70.80 | 71.10 | -0.10% | 3 758 400 | ||
1.2.2019 | 71.18 | 71.74 | 70.82 | 71.17 | +0.38% | 2 856 700 | ||
31.1.2019 | 70.59 | 71.27 | 70.39 | 70.90 | -0.17% | 3 851 300 | ||
30.1.2019 | 70.72 | 71.55 | 69.78 | 71.02 | +0.55% | 3 053 000 | ||
29.1.2019 | 71.38 | 71.97 | 70.59 | 70.63 | -1.26% | 2 931 800 | ||
28.1.2019 | 71.87 | 72.33 | 71.42 | 71.53 | -1.53% | 3 198 200 | ||
25.1.2019 | 72.13 | 73.09 | 72.10 | 72.64 | +1.85% | 2 003 100 | ||
24.1.2019 | 70.72 | 72.08 | 70.61 | 71.32 | +0.70% | 2 977 300 | ||
23.1.2019 | 70.77 | 71.18 | 69.81 | 70.82 | +0.32% | 2 470 200 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB