FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 11.85 | 12.17 | 11.85 | 12.04 | +0.92% | 40 516 500 | ||
16.10.2023 | 11.91 | 11.96 | 11.82 | 11.93 | +1.01% | 29 183 000 | ||
13.10.2023 | 11.97 | 12.00 | 11.80 | 11.81 | -1.59% | 47 221 800 | ||
12.10.2023 | 11.88 | 12.07 | 11.84 | 12.00 | -2.05% | 51 644 000 | ||
11.10.2023 | 12.29 | 12.39 | 12.15 | 12.25 | +0.40% | 31 321 500 | ||
10.10.2023 | 12.10 | 12.30 | 12.09 | 12.20 | +1.07% | 40 404 600 | ||
9.10.2023 | 11.80 | 12.15 | 11.78 | 12.07 | +0.58% | 33 328 000 | ||
6.10.2023 | 11.82 | 12.15 | 11.69 | 12.00 | +0.84% | 57 498 400 | ||
5.10.2023 | 11.94 | 12.00 | 11.69 | 11.90 | -0.76% | 47 425 000 | ||
4.10.2023 | 12.02 | 12.08 | 11.88 | 11.99 | -0.67% | 45 217 900 | ||
3.10.2023 | 12.16 | 12.23 | 12.02 | 12.07 | -1.95% | 55 074 700 | ||
2.10.2023 | 12.38 | 12.44 | 12.23 | 12.31 | -0.89% | 51 204 000 | ||
29.9.2023 | 12.61 | 12.66 | 12.35 | 12.42 | -1.12% | 62 303 900 | ||
28.9.2023 | 12.32 | 12.66 | 12.17 | 12.56 | +1.37% | 49 109 800 | ||
27.9.2023 | 12.52 | 12.52 | 12.25 | 12.39 | -0.33% | 41 616 600 | ||
26.9.2023 | 12.49 | 12.66 | 12.37 | 12.43 | -1.20% | 41 261 000 | ||
25.9.2023 | 12.35 | 12.70 | 12.34 | 12.58 | +1.20% | 41 219 400 | ||
22.9.2023 | 12.50 | 12.77 | 12.41 | 12.43 | +1.88% | 65 205 500 | ||
21.9.2023 | 12.20 | 12.35 | 12.16 | 12.20 | -1.30% | 40 108 400 | ||
20.9.2023 | 12.65 | 12.67 | 12.35 | 12.36 | -1.60% | 37 449 600 | ||
19.9.2023 | 12.34 | 12.65 | 12.31 | 12.56 | +1.78% | 40 900 000 | ||
18.9.2023 | 12.50 | 12.52 | 12.25 | 12.34 | -2.15% | 47 444 100 | ||
15.9.2023 | 12.40 | 12.79 | 12.40 | 12.61 | -0.08% | 63 925 800 | ||
14.9.2023 | 12.61 | 12.70 | 12.41 | 12.62 | -0.16% | 43 461 600 | ||
13.9.2023 | 12.69 | 12.91 | 12.63 | 12.64 | +1.52% | 62 579 700 | ||
12.9.2023 | 12.23 | 12.59 | 12.22 | 12.45 | +1.88% | 49 507 700 | ||
11.9.2023 | 12.36 | 12.40 | 12.17 | 12.22 | -0.66% | 34 673 600 | ||
8.9.2023 | 11.97 | 12.36 | 11.97 | 12.30 | +2.84% | 49 493 500 | ||
7.9.2023 | 11.95 | 12.05 | 11.90 | 11.96 | -0.92% | 38 559 600 | ||
6.9.2023 | 12.00 | 12.11 | 11.83 | 12.07 | -0.17% | 41 881 500 | ||
5.9.2023 | 12.12 | 12.18 | 12.04 | 12.09 | -0.42% | 35 202 000 | ||
1.9.2023 | 12.16 | 12.27 | 12.04 | 12.14 | +0.08% | 34 697 400 | ||
31.8.2023 | 12.13 | 12.27 | 12.09 | 12.13 | +0.83% | 39 025 700 | ||
30.8.2023 | 12.07 | 12.15 | 12.01 | 12.03 | -0.17% | 30 617 900 | ||
29.8.2023 | 11.95 | 12.06 | 11.89 | 12.05 | +1.26% | 32 009 000 | ||
28.8.2023 | 11.95 | 12.06 | 11.85 | 11.90 | -0.09% | 29 693 500 | ||
26.8.2023 | 11.75 | 11.91 | 0.00% | |||||
25.8.2023 | 11.83 | 11.99 | 11.58 | 11.91 | +1.36% | 47 610 000 | ||
24.8.2023 | 11.89 | 11.93 | 11.75 | 11.75 | -1.76% | 33 338 200 | ||
23.8.2023 | 11.82 | 11.97 | 11.80 | 11.96 | +0.75% | 30 437 700 | ||
22.8.2023 | 12.01 | 12.03 | 11.84 | 11.87 | -0.84% | 32 045 300 | ||
21.8.2023 | 12.04 | 12.06 | 11.87 | 11.97 | +0.08% | 33 456 700 | ||
18.8.2023 | 11.73 | 12.02 | 11.72 | 11.96 | +1.09% | 44 480 200 | ||
17.8.2023 | 11.88 | 11.97 | 11.78 | 11.83 | +0.16% | 36 104 900 | ||
16.8.2023 | 11.90 | 12.03 | 11.80 | 11.81 | -1.42% | 44 838 900 | ||
15.8.2023 | 12.06 | 12.15 | 11.97 | 11.98 | -1.81% | 42 616 400 | ||
14.8.2023 | 12.03 | 12.23 | 12.02 | 12.20 | +0.49% | 48 099 600 | ||
11.8.2023 | 12.12 | 12.20 | 12.00 | 12.14 | -0.17% | 64 324 200 | ||
10.8.2023 | 12.78 | 12.78 | 12.08 | 12.16 | -4.48% | 104 063 900 | ||
9.8.2023 | 12.77 | 12.83 | 12.66 | 12.73 | -1.17% | 42 932 600 | ||
8.8.2023 | 12.77 | 12.90 | 12.70 | 12.88 | -0.47% | 45 103 800 | ||
7.8.2023 | 12.93 | 12.96 | 12.78 | 12.94 | +0.38% | 43 929 200 | ||
5.8.2023 | 13.10 | 12.89 | 0.00% | |||||
4.8.2023 | 13.10 | 13.10 | 12.80 | 12.89 | -1.61% | 48 325 000 | ||
3.8.2023 | 12.99 | 13.14 | 12.86 | 13.10 | +0.46% | 51 996 300 | ||
2.8.2023 | 13.20 | 13.23 | 12.98 | 13.04 | -2.84% | 57 997 400 | ||
1.8.2023 | 13.15 | 13.44 | 13.11 | 13.42 | +1.58% | 59 129 900 | ||
31.7.2023 | 13.01 | 13.22 | 12.91 | 13.21 | -0.38% | 64 507 700 | ||
28.7.2023 | 13.58 | 13.65 | 13.02 | 13.26 | -3.43% | 116 696 500 | ||
27.7.2023 | 13.83 | 13.98 | 13.70 | 13.73 | +0.43% | 67 313 500 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB