FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 51.11 | 51.38 | 50.53 | 51.13 | -0.76% | 7 564 549 | ||
5.7.2024 | 51.11 | 51.84 | 51.03 | 51.52 | +1.71% | 8 299 900 | ||
3.7.2024 | 49.41 | 51.16 | 49.41 | 50.65 | +3.98% | 8 913 700 | ||
2.7.2024 | 47.88 | 48.79 | 47.70 | 48.71 | +0.61% | 8 470 200 | ||
1.7.2024 | 49.12 | 49.69 | 48.23 | 48.41 | -0.40% | 6 817 200 | ||
28.6.2024 | 49.20 | 49.49 | 48.34 | 48.60 | +0.57% | 12 546 100 | ||
27.6.2024 | 49.65 | 49.69 | 48.17 | 48.32 | -2.33% | 8 987 900 | ||
26.6.2024 | 49.86 | 49.99 | 49.00 | 49.47 | -0.83% | 8 416 200 | ||
25.6.2024 | 49.96 | 50.03 | 49.47 | 49.88 | -1.00% | 8 024 800 | ||
24.6.2024 | 49.47 | 50.72 | 49.36 | 50.38 | +1.65% | 11 347 400 | ||
21.6.2024 | 49.09 | 49.82 | 48.21 | 49.56 | +0.40% | 19 076 600 | ||
20.6.2024 | 48.49 | 49.54 | 48.22 | 49.36 | +3.50% | 14 675 800 | ||
18.6.2024 | 47.16 | 47.92 | 46.88 | 47.69 | +0.90% | 9 008 900 | ||
17.6.2024 | 47.36 | 47.49 | 46.57 | 47.26 | -1.77% | 11 361 400 | ||
14.6.2024 | 47.71 | 49.19 | 47.38 | 48.11 | +0.25% | 8 370 200 | ||
13.6.2024 | 49.11 | 49.11 | 47.61 | 47.99 | -2.46% | 12 397 800 | ||
12.6.2024 | 50.86 | 51.27 | 48.92 | 49.20 | -0.29% | 10 109 900 | ||
11.6.2024 | 48.91 | 49.44 | 48.28 | 49.34 | -1.32% | 10 672 900 | ||
10.6.2024 | 49.51 | 50.22 | 49.40 | 50.00 | +1.48% | 11 052 300 | ||
7.6.2024 | 49.65 | 49.80 | 48.83 | 49.27 | -3.87% | 16 056 400 | ||
6.6.2024 | 50.67 | 51.28 | 49.90 | 51.25 | +1.50% | 11 009 100 | ||
5.6.2024 | 50.00 | 50.61 | 49.66 | 50.49 | +1.58% | 12 639 500 | ||
4.6.2024 | 51.03 | 51.05 | 48.41 | 49.70 | -4.50% | 24 814 600 | ||
3.6.2024 | 53.15 | 53.15 | 51.51 | 52.04 | -1.31% | 10 249 400 | ||
31.5.2024 | 52.74 | 53.29 | 51.21 | 52.73 | +0.80% | 18 379 900 | ||
30.5.2024 | 51.51 | 52.66 | 51.41 | 52.31 | -0.88% | 13 160 400 | ||
29.5.2024 | 52.73 | 53.20 | 52.40 | 52.77 | -1.61% | 11 570 900 | ||
28.5.2024 | 53.06 | 53.89 | 52.28 | 53.63 | +4.07% | 14 922 100 | ||
24.5.2024 | 51.51 | 52.08 | 51.29 | 51.53 | +0.64% | 9 649 300 | ||
23.5.2024 | 51.89 | 51.97 | 50.81 | 51.20 | -0.06% | 16 864 800 | ||
22.5.2024 | 51.81 | 52.75 | 50.60 | 51.23 | -5.69% | 26 299 700 | ||
21.5.2024 | 54.88 | 54.95 | 53.59 | 54.32 | -0.99% | 18 146 900 | ||
20.5.2024 | 54.00 | 55.24 | 53.38 | 54.86 | +1.16% | 15 774 400 | ||
17.5.2024 | 52.73 | 54.35 | 52.55 | 54.23 | +4.20% | 17 946 500 | ||
16.5.2024 | 53.81 | 54.05 | 51.91 | 52.04 | -2.93% | 14 800 500 | ||
15.5.2024 | 53.81 | 54.09 | 52.14 | 53.61 | +0.24% | 17 286 800 | ||
14.5.2024 | 52.33 | 53.66 | 52.33 | 53.48 | +2.76% | 17 714 100 | ||
13.5.2024 | 51.99 | 52.50 | 51.77 | 52.04 | +0.87% | 9 210 500 | ||
10.5.2024 | 51.67 | 52.00 | 51.35 | 51.59 | +0.99% | 14 535 000 | ||
9.5.2024 | 50.07 | 51.35 | 49.70 | 51.08 | +2.24% | 10 234 500 | ||
8.5.2024 | 50.20 | 50.71 | 49.43 | 49.96 | -2.79% | 14 197 700 | ||
7.5.2024 | 51.00 | 51.46 | 50.81 | 51.39 | +0.78% | 13 121 500 | ||
6.5.2024 | 51.20 | 51.51 | 50.54 | 50.99 | +1.07% | 10 952 000 | ||
3.5.2024 | 50.00 | 50.55 | 49.14 | 50.45 | +3.42% | 14 498 100 | ||
2.5.2024 | 49.37 | 49.39 | 48.22 | 48.78 | -2.27% | 24 389 400 | ||
1.5.2024 | 50.15 | 51.40 | 49.38 | 49.91 | -0.07% | 19 247 700 | ||
30.4.2024 | 50.50 | 51.20 | 49.90 | 49.94 | -4.72% | 17 226 600 | ||
29.4.2024 | 51.25 | 52.52 | 50.78 | 52.41 | +3.78% | 22 023 300 | ||
26.4.2024 | 49.94 | 50.72 | 49.54 | 50.50 | +2.22% | 19 037 100 | ||
25.4.2024 | 48.94 | 49.66 | 47.99 | 49.40 | +2.40% | 15 974 700 | ||
24.4.2024 | 48.23 | 48.46 | 47.38 | 48.24 | +0.52% | 11 838 300 | ||
23.4.2024 | 47.45 | 48.69 | 47.10 | 47.99 | -1.97% | 19 439 600 | ||
22.4.2024 | 48.22 | 49.41 | 47.80 | 48.95 | -1.34% | 20 147 900 | ||
19.4.2024 | 50.25 | 51.08 | 49.37 | 49.61 | -1.10% | 17 064 900 | ||
18.4.2024 | 50.82 | 51.04 | 49.68 | 50.16 | +0.68% | 15 717 500 | ||
17.4.2024 | 50.46 | 51.14 | 49.46 | 49.82 | +0.82% | 15 795 700 | ||
16.4.2024 | 48.42 | 49.61 | 48.08 | 49.41 | -1.22% | 20 075 200 | ||
15.4.2024 | 50.70 | 51.05 | 49.67 | 50.02 | +1.11% | 15 047 100 | ||
12.4.2024 | 51.91 | 52.42 | 49.33 | 49.47 | -2.51% | 19 943 700 | ||
11.4.2024 | 51.03 | 51.34 | 49.96 | 50.74 | -0.36% | 12 975 700 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB