MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 118.70 | 118.71 | 117.16 | 117.89 | -0.27% | 1 441 900 | ||
11.3.2021 | 116.60 | 118.57 | 115.96 | 118.20 | +0.72% | 3 677 400 | ||
10.3.2021 | 117.06 | 117.73 | 116.38 | 117.35 | +0.46% | 1 449 200 | ||
9.3.2021 | 117.07 | 119.20 | 116.69 | 116.81 | -0.47% | 2 038 700 | ||
8.3.2021 | 117.41 | 119.12 | 117.17 | 117.35 | +0.29% | 1 840 700 | ||
5.3.2021 | 114.17 | 117.11 | 113.38 | 117.01 | +3.35% | 2 015 500 | ||
4.3.2021 | 115.28 | 116.45 | 112.98 | 113.21 | -1.59% | 2 210 300 | ||
3.3.2021 | 115.59 | 116.24 | 114.97 | 115.03 | -0.81% | 2 388 100 | ||
2.3.2021 | 117.01 | 117.46 | 115.42 | 115.96 | -1.28% | 1 757 000 | ||
1.3.2021 | 115.62 | 118.25 | 115.62 | 117.46 | +1.94% | 1 330 300 | ||
26.2.2021 | 118.58 | 118.58 | 115.08 | 115.22 | -2.55% | 1 845 700 | ||
25.2.2021 | 119.20 | 119.90 | 117.91 | 118.23 | -0.67% | 1 419 200 | ||
24.2.2021 | 118.15 | 119.93 | 118.05 | 119.02 | +0.58% | 1 536 800 | ||
23.2.2021 | 119.31 | 119.85 | 117.80 | 118.33 | -0.06% | 1 342 100 | ||
22.2.2021 | 116.96 | 118.42 | 116.62 | 118.39 | +1.12% | 1 758 900 | ||
19.2.2021 | 118.36 | 118.43 | 116.63 | 117.07 | -0.57% | 1 445 500 | ||
18.2.2021 | 117.51 | 118.31 | 116.82 | 117.73 | +0.04% | 2 422 800 | ||
17.2.2021 | 114.86 | 118.02 | 114.54 | 117.68 | +2.77% | 2 558 900 | ||
16.2.2021 | 112.80 | 114.50 | 112.72 | 114.50 | +1.50% | 2 340 800 | ||
12.2.2021 | 112.78 | 113.18 | 111.77 | 112.80 | 0.00% | 1 339 100 | ||
11.2.2021 | 113.34 | 113.56 | 112.59 | 112.80 | +0.06% | 1 104 900 | ||
10.2.2021 | 114.58 | 114.67 | 112.51 | 112.73 | -0.99% | 1 331 800 | ||
9.2.2021 | 113.76 | 114.22 | 112.87 | 113.85 | -0.02% | 1 271 500 | ||
8.2.2021 | 113.42 | 114.10 | 112.83 | 113.87 | +0.23% | 1 346 300 | ||
5.2.2021 | 112.44 | 113.98 | 112.07 | 113.60 | +1.70% | 1 638 800 | ||
4.2.2021 | 111.58 | 112.06 | 110.65 | 111.70 | +0.50% | 1 590 600 | ||
3.2.2021 | 112.52 | 112.79 | 110.99 | 111.14 | -1.56% | 1 631 800 | ||
2.2.2021 | 110.79 | 113.35 | 110.75 | 112.90 | +2.64% | 2 110 400 | ||
1.2.2021 | 110.73 | 112.62 | 109.97 | 109.99 | +0.07% | 2 278 400 | ||
29.1.2021 | 107.74 | 110.48 | 107.29 | 109.91 | +0.99% | 2 488 400 | ||
28.1.2021 | 108.60 | 110.87 | 107.60 | 108.83 | +1.14% | 2 144 300 | ||
27.1.2021 | 110.44 | 110.59 | 106.95 | 107.60 | -3.29% | 2 370 600 | ||
26.1.2021 | 112.12 | 112.41 | 110.97 | 111.26 | -0.69% | 1 140 700 | ||
25.1.2021 | 111.52 | 112.91 | 110.79 | 112.03 | +0.45% | 1 223 100 | ||
22.1.2021 | 111.59 | 112.24 | 110.71 | 111.52 | -0.28% | 1 490 400 | ||
21.1.2021 | 113.12 | 113.44 | 111.81 | 111.83 | -1.42% | 1 249 100 | ||
20.1.2021 | 112.19 | 113.93 | 111.54 | 113.44 | +1.08% | 1 704 000 | ||
19.1.2021 | 112.12 | 113.09 | 111.56 | 112.22 | +0.33% | 1 656 300 | ||
15.1.2021 | 111.53 | 112.76 | 111.06 | 111.84 | -0.14% | 2 533 300 | ||
14.1.2021 | 113.69 | 113.90 | 111.88 | 111.99 | -1.32% | 1 358 300 | ||
13.1.2021 | 112.60 | 113.78 | 112.02 | 113.48 | +0.42% | 1 498 700 | ||
12.1.2021 | 112.47 | 114.11 | 111.97 | 113.00 | +0.36% | 2 027 600 | ||
11.1.2021 | 113.82 | 113.82 | 111.90 | 112.59 | -0.79% | 1 998 900 | ||
8.1.2021 | 111.83 | 114.30 | 111.83 | 113.48 | +0.12% | 2 439 400 | ||
7.1.2021 | 113.45 | 114.06 | 112.42 | 113.34 | -0.15% | 2 612 300 | ||
6.1.2021 | 112.95 | 114.49 | 111.89 | 113.50 | +0.69% | 2 122 600 | ||
5.1.2021 | 113.93 | 114.00 | 112.11 | 112.72 | -0.70% | 1 137 900 | ||
4.1.2021 | 116.43 | 116.81 | 112.62 | 113.51 | -2.99% | 1 671 400 | ||
31.12.2020 | 115.34 | 117.19 | 114.74 | 117.00 | +1.73% | 908 600 | ||
30.12.2020 | 115.21 | 115.66 | 114.71 | 115.01 | +0.18% | 651 200 | ||
29.12.2020 | 115.66 | 115.94 | 114.77 | 114.80 | -0.35% | 773 700 | ||
28.12.2020 | 115.68 | 116.11 | 114.84 | 115.20 | +0.06% | 968 200 | ||
24.12.2020 | 114.14 | 115.29 | 113.92 | 115.13 | +1.26% | 372 400 | ||
23.12.2020 | 114.65 | 115.16 | 113.68 | 113.69 | -0.63% | 846 400 | ||
22.12.2020 | 114.63 | 115.08 | 113.89 | 114.40 | -0.57% | 1 172 500 | ||
21.12.2020 | 115.62 | 116.05 | 112.54 | 115.05 | -1.05% | 1 491 100 | ||
18.12.2020 | 118.36 | 118.62 | 115.22 | 116.27 | -2.04% | 3 792 500 | ||
17.12.2020 | 117.57 | 119.31 | 117.57 | 118.69 | +1.34% | 1 435 500 | ||
16.12.2020 | 117.01 | 118.32 | 116.58 | 117.12 | +0.40% | 1 751 400 | ||
15.12.2020 | 115.50 | 117.29 | 115.15 | 116.65 | +1.50% | 2 117 600 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB