Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2023 | 35.21 | 35.56 | 35.18 | 35.30 | -0.43% | 27 353 500 | ||
27.1.2023 | 35.44 | 35.78 | 35.27 | 35.45 | +0.31% | 29 964 900 | ||
26.1.2023 | 35.05 | 35.35 | 34.79 | 35.34 | +1.34% | 30 035 500 | ||
25.1.2023 | 34.30 | 34.96 | 34.25 | 34.87 | +0.86% | 28 859 700 | ||
24.1.2023 | 34.22 | 34.79 | 33.95 | 34.57 | +0.72% | 26 716 700 | ||
23.1.2023 | 33.81 | 34.51 | 33.75 | 34.32 | +1.38% | 33 683 300 | ||
20.1.2023 | 33.30 | 33.89 | 33.09 | 33.85 | +1.86% | 45 004 400 | ||
19.1.2023 | 33.28 | 33.55 | 32.89 | 33.23 | -1.46% | 42 707 100 | ||
18.1.2023 | 34.33 | 34.34 | 33.51 | 33.72 | -2.32% | 54 517 800 | ||
17.1.2023 | 34.69 | 34.83 | 34.15 | 34.52 | -2.02% | 56 458 400 | ||
16.1.2023 | 34.47 | 35.23 | 0.00% | |||||
13.1.2023 | 34.20 | 35.39 | 33.09 | 35.23 | +2.20% | 89 667 800 | ||
12.1.2023 | 34.60 | 34.87 | 34.36 | 34.47 | +0.26% | 44 230 400 | ||
11.1.2023 | 34.12 | 34.44 | 34.00 | 34.38 | +0.76% | 36 783 700 | ||
10.1.2023 | 33.74 | 34.27 | 33.64 | 34.12 | +0.67% | 35 096 000 | ||
9.1.2023 | 34.75 | 34.76 | 33.71 | 33.89 | -1.52% | 43 818 800 | ||
6.1.2023 | 34.09 | 34.58 | 33.54 | 34.41 | +0.99% | 34 068 700 | ||
5.1.2023 | 33.92 | 34.14 | 33.58 | 34.07 | -0.21% | 34 177 000 | ||
4.1.2023 | 33.90 | 34.82 | 33.83 | 34.14 | +1.88% | 41 998 500 | ||
3.1.2023 | 33.23 | 34.09 | 33.21 | 33.51 | +1.17% | 35 221 500 | ||
30.12.2022 | 33.10 | 33.30 | 32.86 | 33.12 | -0.07% | 28 198 900 | ||
29.12.2022 | 32.89 | 33.16 | 32.75 | 33.14 | +1.12% | 22 252 900 | ||
28.12.2022 | 32.57 | 32.97 | 32.53 | 32.77 | +0.73% | 30 541 000 | ||
27.12.2022 | 32.50 | 32.67 | 32.28 | 32.53 | +0.18% | 22 776 100 | ||
23.12.2022 | 32.40 | 32.58 | 32.19 | 32.47 | +0.24% | 21 378 600 | ||
22.12.2022 | 32.52 | 32.58 | 31.87 | 32.39 | -0.89% | 30 234 400 | ||
21.12.2022 | 32.52 | 32.87 | 32.41 | 32.68 | +1.52% | 32 544 000 | ||
20.12.2022 | 32.40 | 32.58 | 32.14 | 32.19 | +0.40% | 35 561 100 | ||
19.12.2022 | 31.76 | 32.23 | 31.73 | 32.06 | +1.13% | 38 374 100 | ||
16.12.2022 | 31.62 | 31.93 | 31.35 | 31.70 | -0.23% | 61 795 200 | ||
15.12.2022 | 31.75 | 31.99 | 31.49 | 31.77 | -1.58% | 49 027 600 | ||
14.12.2022 | 32.80 | 33.00 | 32.16 | 32.28 | -1.44% | 48 819 500 | ||
13.12.2022 | 33.55 | 33.67 | 32.57 | 32.75 | +0.06% | 54 804 800 | ||
12.12.2022 | 32.31 | 32.78 | 32.06 | 32.73 | +1.08% | 41 060 500 | ||
9.12.2022 | 32.11 | 32.60 | 32.08 | 32.38 | -0.19% | 36 985 500 | ||
8.12.2022 | 32.97 | 32.99 | 32.18 | 32.44 | -0.92% | 45 491 100 | ||
7.12.2022 | 32.59 | 32.92 | 32.35 | 32.74 | -0.79% | 49 234 100 | ||
6.12.2022 | 34.57 | 34.68 | 32.41 | 33.00 | -4.27% | 84 085 700 | ||
5.12.2022 | 35.81 | 35.89 | 34.14 | 34.47 | -4.47% | 71 386 600 | ||
2.12.2022 | 36.06 | 36.29 | 35.81 | 36.08 | -1.29% | 42 295 300 | ||
1.12.2022 | 37.50 | 37.69 | 36.40 | 36.55 | -3.44% | 46 213 200 | ||
30.11.2022 | 36.90 | 37.85 | 36.20 | 37.85 | +2.29% | 51 747 900 | ||
29.11.2022 | 36.98 | 37.15 | 36.72 | 37.00 | +0.37% | 27 048 800 | ||
28.11.2022 | 37.40 | 37.66 | 36.83 | 36.86 | -2.23% | 35 428 300 | ||
25.11.2022 | 37.72 | 37.87 | 37.56 | 37.70 | +0.23% | 16 118 500 | ||
23.11.2022 | 37.49 | 37.66 | 37.37 | 37.61 | +0.32% | 18 934 700 | ||
22.11.2022 | 37.59 | 37.80 | 37.43 | 37.49 | +0.48% | 23 499 300 | ||
21.11.2022 | 37.09 | 37.52 | 37.06 | 37.31 | +0.32% | 27 935 700 | ||
18.11.2022 | 37.79 | 37.85 | 36.92 | 37.19 | +0.05% | 32 041 800 | ||
17.11.2022 | 36.88 | 37.20 | 36.56 | 37.17 | -0.51% | 23 689 700 | ||
16.11.2022 | 37.61 | 37.74 | 37.20 | 37.36 | -0.91% | 23 813 000 | ||
15.11.2022 | 38.19 | 38.30 | 37.30 | 37.70 | -0.16% | 46 082 800 | ||
14.11.2022 | 38.09 | 38.26 | 37.75 | 37.76 | -1.70% | 35 541 400 | ||
11.11.2022 | 38.19 | 38.60 | 37.97 | 38.41 | +0.73% | 35 688 700 | ||
10.11.2022 | 37.30 | 38.22 | 37.14 | 38.13 | +4.40% | 45 702 800 | ||
9.11.2022 | 36.88 | 36.96 | 36.39 | 36.52 | -1.59% | 30 164 400 | ||
8.11.2022 | 37.09 | 37.42 | 36.75 | 37.11 | +0.27% | 32 664 300 | ||
7.11.2022 | 37.01 | 37.34 | 36.73 | 37.01 | +0.59% | 37 533 700 | ||
4.11.2022 | 36.50 | 37.00 | 36.22 | 36.79 | +2.50% | 39 369 400 | ||
3.11.2022 | 35.70 | 36.14 | 35.41 | 35.89 | -0.56% | 30 046 500 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB