BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 90.28 | 90.32 | 89.05 | 89.22 | -1.57% | 1 796 500 | ||
30.1.2020 | 89.85 | 90.70 | 89.27 | 90.64 | +0.15% | 1 608 500 | ||
29.1.2020 | 90.71 | 91.17 | 90.48 | 90.50 | -0.06% | 1 548 200 | ||
28.1.2020 | 90.70 | 90.94 | 90.26 | 90.55 | +0.02% | 1 952 200 | ||
27.1.2020 | 89.68 | 90.96 | 89.12 | 90.53 | -0.28% | 2 222 400 | ||
24.1.2020 | 91.24 | 91.47 | 90.51 | 90.78 | -0.36% | 1 610 800 | ||
23.1.2020 | 91.03 | 91.43 | 90.53 | 91.10 | -0.07% | 2 129 400 | ||
22.1.2020 | 91.61 | 91.86 | 90.58 | 91.16 | +0.09% | 2 815 400 | ||
21.1.2020 | 89.52 | 91.87 | 89.31 | 91.07 | +1.49% | 4 284 900 | ||
17.1.2020 | 89.84 | 89.93 | 89.21 | 89.73 | -0.29% | 4 474 900 | ||
16.1.2020 | 90.00 | 90.00 | 89.32 | 89.99 | +0.48% | 2 243 900 | ||
15.1.2020 | 89.20 | 89.95 | 88.69 | 89.56 | +0.39% | 2 561 000 | ||
14.1.2020 | 88.76 | 89.27 | 87.89 | 89.21 | -0.18% | 3 836 300 | ||
13.1.2020 | 87.47 | 90.30 | 87.10 | 89.37 | +4.03% | 5 007 700 | ||
10.1.2020 | 86.97 | 87.05 | 85.65 | 85.90 | -0.74% | 3 118 900 | ||
9.1.2020 | 86.61 | 87.08 | 85.86 | 86.54 | -0.22% | 2 098 900 | ||
8.1.2020 | 85.61 | 86.99 | 85.54 | 86.73 | +1.45% | 3 576 600 | ||
7.1.2020 | 84.71 | 85.93 | 84.70 | 85.49 | +0.23% | 4 803 200 | ||
6.1.2020 | 85.30 | 85.59 | 84.15 | 85.29 | -0.25% | 3 500 000 | ||
3.1.2020 | 84.48 | 85.76 | 84.39 | 85.50 | -0.44% | 1 871 700 | ||
2.1.2020 | 85.00 | 85.87 | 84.18 | 85.87 | +2.69% | 2 957 800 | ||
31.12.2019 | 83.38 | 83.66 | 83.15 | 83.62 | +0.22% | 1 292 700 | ||
30.12.2019 | 84.10 | 84.22 | 83.07 | 83.43 | -0.74% | 866 300 | ||
27.12.2019 | 84.57 | 84.57 | 83.93 | 84.05 | -0.34% | 798 100 | ||
26.12.2019 | 84.85 | 84.91 | 83.86 | 84.33 | -0.43% | 838 600 | ||
24.12.2019 | 84.52 | 84.78 | 84.15 | 84.69 | +0.20% | 628 600 | ||
23.12.2019 | 82.79 | 84.66 | 82.50 | 84.52 | +2.46% | 2 201 600 | ||
20.12.2019 | 82.50 | 82.97 | 82.25 | 82.49 | +0.32% | 3 904 900 | ||
19.12.2019 | 83.61 | 83.68 | 82.10 | 82.22 | -1.73% | 2 814 900 | ||
18.12.2019 | 83.33 | 83.76 | 82.99 | 83.66 | +0.49% | 3 911 300 | ||
17.12.2019 | 82.68 | 83.27 | 81.28 | 83.25 | -0.73% | 3 486 000 | ||
16.12.2019 | 84.52 | 84.69 | 83.68 | 83.86 | -0.12% | 2 870 200 | ||
13.12.2019 | 83.64 | 84.04 | 83.18 | 83.96 | +0.53% | 1 836 600 | ||
12.12.2019 | 83.15 | 83.81 | 82.74 | 83.51 | +0.60% | 2 319 600 | ||
11.12.2019 | 82.45 | 83.13 | 82.06 | 83.01 | +0.87% | 2 939 200 | ||
10.12.2019 | 80.82 | 82.51 | 80.63 | 82.29 | +0.90% | 3 200 500 | ||
9.12.2019 | 83.13 | 83.13 | 81.40 | 81.55 | -1.95% | 2 988 400 | ||
6.12.2019 | 82.81 | 83.53 | 82.77 | 83.17 | +0.83% | 2 005 500 | ||
5.12.2019 | 82.24 | 82.67 | 81.64 | 82.48 | +0.06% | 1 454 700 | ||
4.12.2019 | 81.18 | 82.61 | 81.18 | 82.43 | +1.75% | 1 928 100 | ||
3.12.2019 | 81.30 | 81.61 | 80.52 | 81.01 | -1.04% | 1 657 600 | ||
2.12.2019 | 82.10 | 82.42 | 81.15 | 81.86 | -0.14% | 1 929 500 | ||
29.11.2019 | 82.21 | 82.87 | 81.90 | 81.97 | -0.60% | 854 300 | ||
27.11.2019 | 81.91 | 82.62 | 81.75 | 82.46 | +0.54% | 1 374 800 | ||
26.11.2019 | 82.15 | 82.83 | 81.83 | 82.01 | -0.04% | 3 778 900 | ||
25.11.2019 | 82.54 | 82.74 | 81.87 | 82.04 | +0.02% | 2 271 100 | ||
22.11.2019 | 82.03 | 82.25 | 81.64 | 82.02 | -0.28% | 3 072 500 | ||
21.11.2019 | 81.85 | 82.43 | 81.33 | 82.25 | +0.30% | 2 243 900 | ||
20.11.2019 | 81.46 | 82.24 | 81.35 | 82.00 | +0.40% | 3 250 900 | ||
19.11.2019 | 81.21 | 81.93 | 80.74 | 81.67 | +0.67% | 2 310 700 | ||
18.11.2019 | 81.24 | 81.88 | 80.85 | 81.12 | -0.40% | 2 556 100 | ||
15.11.2019 | 80.54 | 81.51 | 80.54 | 81.44 | +0.86% | 2 030 400 | ||
14.11.2019 | 80.72 | 81.01 | 80.43 | 80.74 | -0.18% | 1 995 300 | ||
13.11.2019 | 80.80 | 81.13 | 80.13 | 80.88 | +0.97% | 3 788 300 | ||
12.11.2019 | 79.23 | 80.85 | 79.00 | 80.10 | +1.57% | 4 688 100 | ||
11.11.2019 | 78.32 | 79.35 | 78.20 | 78.86 | +0.44% | 3 040 500 | ||
8.11.2019 | 77.78 | 78.67 | 77.68 | 78.51 | +0.65% | 3 037 500 | ||
7.11.2019 | 77.95 | 78.31 | 77.50 | 78.00 | -0.48% | 3 535 500 | ||
6.11.2019 | 77.56 | 78.63 | 77.32 | 78.37 | +1.14% | 3 214 900 | ||
5.11.2019 | 78.04 | 78.04 | 77.11 | 77.48 | -0.45% | 2 638 000 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB